Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.000248
+0.89%
$204,746 $3,301
Jun 20, 8 AM $0.000241
+0.04%
$199,655 $3,609
Jun 20, 5 AM $0.000242
+0.00%
$199,853 $3,749
Jun 20, 3 AM $0.000242
+0.00%
$200,419 $1,174
Jun 19, 4 PM $0.000267
+0.00%
$221,638 $876
Jun 19, 3 PM $0.000267
-0.52%
$221,682 $525
Jun 18, 6 PM $0.000272
+0.04%
$225,262 $8
Jun 18, 5 PM $0.000271
-0.18%
$225,165 $8
Jun 18, 4 PM $0.000272
-0.17%
$225,687 $18
Jun 18, 3 PM $0.000277
-1.12%
$229,674 $2,592
Jun 17, 4 PM $0.000285
+2.40%
$233,286 $5,040
Jun 17, 3 PM $0.000278
+0.00%
$227,949 $2,250
Jun 17, 6 AM $0.000264
+3.17%
$216,133 $4,213
Jun 17, 1 AM $0.000257
+0.19%
$210,148 $3,478
Jun 17, 12 AM $0.000256
+0.30%
$210,882 $3,493
Jun 16, 11 PM $0.000255
+0.00%
$210,205 $2,680
Jun 16, 12 PM $0.000267
+0.00%
$220,448 $2,731
Jun 16, 11 AM $0.000267
-4.12%
$220,340 $1,426
Jun 16, 5 AM $0.000271
+0.00%
$223,253 $1,732
Jun 15, 9 PM $0.000275
+0.00%
$225,465 $2,740
Jun 15, 10 AM $0.000249
+0.24%
$204,761 $5,184
Jun 15, 9 AM $0.000249
+0.00%
$204,555 $4,861
Jun 14, 11 PM $0.000251
+0.00%
$205,273 $4,108
Jun 14, 8 PM $0.000249
+0.00%
$203,935 $2,174
Jun 14, 12 PM $0.000234
+0.00%
$191,480 $1,019
Jun 14, 7 AM $0.00024
+0.00%
$-- $619
Jun 14, 6 AM $0.00024
+0.00%
$196,274 $588
Jun 13, 3 PM $0.000237
+0.00%
$-- $566
Jun 13, 2 PM $0.000238
+0.00%
$194,558 $541
Jun 13, 1 PM $0.000237
+0.00%
$194,493 $444
Jun 13, 3 AM $0.000237
+0.00%
$194,384 $3,042
Jun 12, 5 PM $0.000238
+0.00%
$194,632 $5,364
Jun 12, 1 PM $0.000241
+0.00%
$197,112 $5,042
Jun 12, 12 PM $0.000245
+0.00%
$200,347 $3,136
Jun 12, 9 AM $0.000233
+2.98%
$190,190 $3,102
Jun 12, 7 AM $0.000224
+0.00%
$182,979 $2,910
Jun 12, 1 AM $0.000233
+0.00%
$190,433 $2,117
Jun 11, 10 PM $0.00023
-1.52%
$185,245 $1,642
Jun 11, 8 AM $0.000214
+0.38%
$172,525 $1,285
Jun 11, 7 AM $0.000213
-0.12%
$171,710 $1,285
Jun 11, 6 AM $0.000214
-1.14%
$172,485 $1,285
Jun 11, 5 AM $0.000216
-0.04%
$174,479 $1,285
Jun 11, 4 AM $0.000216
+1.44%
$174,545 $1,261
Jun 11, 3 AM $0.000212
+0.28%
$170,962 $6
Jun 11, 2 AM $0.00021
-0.49%
$169,850 $6
Jun 11, 1 AM $0.000212
+0.95%
$170,871 $1,725
Jun 11, 12 AM $0.00021
+0.40%
$169,149 $1,725
Jun 10, 11 PM $0.000209
+0.27%
$169,737 $1,724
Jun 10, 10 PM $0.000209
+0.62%
$169,460 $1,724
Jun 10, 9 PM $0.000209
-2.29%
$169,783 $1,724