America Party Historical Data

AP Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.000289
+0.09%
$236,899 $1,925
May 29, 2 AM $0.000289
-0.21%
$236,765 $1,930
May 29, 1 AM $0.000289
+1.30%
$237,159 $1,915
May 29, 12 AM $0.000286
-0.03%
$234,621 $1,915
May 28, 11 PM $0.000286
-4.89%
$234,523 $1,900
May 28, 10 PM $0.000301
-0.57%
$247,249 $1,875
May 28, 9 PM $0.000303
+0.01%
$248,675 $1,875
May 28, 8 PM $0.000303
+0.21%
$248,666 $1,898
May 28, 7 PM $0.000303
-0.04%
$248,611 $2,065
May 28, 6 PM $0.000303
+0.10%
$248,532 $2,066
May 28, 5 PM $0.000302
+0.01%
$248,274 $2,066
May 28, 4 PM $0.000302
+0.00%
$248,300 $2,066
May 28, 9 AM $0.000298
+0.00%
$244,626 $2,507
May 28, 3 AM $0.000294
+0.00%
$241,145 $5,551
May 28, 2 AM $0.000296
+0.00%
$242,797 $5,103
May 27, 8 PM $0.000299
+0.00%
$243,539 $4,735
May 27, 3 PM $0.000305
+0.00%
$-- $4,881
May 27, 2 PM $0.000309
+0.00%
$251,618 $4,816
May 27, 1 PM $0.000307
-0.28%
$250,384 $4,754
May 27, 12 PM $0.000308
+0.06%
$251,039 $3,933
May 27, 9 AM $0.000318
-0.39%
$258,910 $3,873
May 27, 8 AM $0.000319
+12.35%
$259,695 $3,862
May 26, 3 PM $0.000286
+0.00%
$233,229 $1,385
May 25, 2 PM $0.000282
+0.00%
$229,321 $1,052
May 25, 8 AM $0.000284
+0.00%
$231,285 $921
May 25, 7 AM $0.000284
+0.00%
$231,043 $921
May 24, 11 PM $0.000282
+0.00%
$229,470 $1,226
May 24, 4 PM $0.000287
+0.44%
$233,703 $40,901
May 24, 12 PM $0.000289
-0.23%
$235,116 $43,716
May 24, 11 AM $0.00029
+0.00%
$235,666 $46,334
May 24, 10 AM $0.00029
+0.00%
$235,666 $48,374
May 24, 9 AM $0.000289
+0.42%
$235,422 $49,744
May 24, 8 AM $0.000288
+0.14%
$234,121 $49,682
May 24, 7 AM $0.000288
+0.05%
$234,527 $48,911
May 24, 6 AM $0.000288
+1.36%
$234,667 $49,374
May 24, 5 AM $0.000285
-0.29%
$231,517 $49,938
May 24, 4 AM $0.000285
+0.90%
$232,199 $50,161
May 24, 3 AM $0.000283
-1.09%
$229,870 $49,602
May 24, 2 AM $0.000285
+0.33%
$231,924 $50,068
May 24, 1 AM $0.000284
+0.81%
$231,152 $50,471
May 24, 12 AM $0.000282
-0.16%
$229,167 $50,378
May 23, 11 PM $0.000282
+3.92%
$232,623 $48,519
May 23, 10 PM $0.000271
-1.04%
$223,711 $48,798
May 23, 9 PM $0.000273
+0.04%
$225,316 $49,324
May 23, 8 PM $0.000273
+1.83%
$224,834 $49,539
May 23, 7 PM $0.000268
+0.28%
$220,799 $49,524
May 23, 6 PM $0.000268
+1.53%
$220,746 $47,559
May 23, 5 PM $0.000264
+1.02%
$217,415 $47,436
May 23, 4 PM $0.000261
+0.56%
$214,792 $47,049
May 23, 3 PM $0.000259
+0.37%
$213,345 $46,428