America Party Historical Data

AP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000186
+0.81%
$ 186,100 $ 139,485
Mar 23, 9 PM $ 0.000185
-0.11%
$ 184,600 $ 139,590
Mar 23, 8 PM $ 0.000184
-0.59%
$ 184,400 $ 141,836
Mar 23, 7 PM $ 0.000186
+0.16%
$ 186,200 $ 135,444
Mar 23, 6 PM $ 0.000185
+1.26%
$ 185,500 $ 131,667
Mar 23, 5 PM $ 0.000184
+1.27%
$ 184,000 $ 126,247
Mar 23, 4 PM $ 0.000182
-0.38%
$ 182,500 $ 122,050
Mar 23, 3 PM $ 0.000184
-1.08%
$ 183,800 $ 123,994
Mar 23, 2 PM $ 0.000185
-0.64%
$ 185,200 $ 124,407
Mar 23, 1 PM $ 0.000186
+2.30%
$ 186,496 $ 122,855
Mar 23, 12 PM $ 0.000182
-1.03%
$ 182,400 $ 122,175
Mar 23, 11 AM $ 0.000185
+5.72%
$ 184,700 $ 123,236
Mar 23, 10 AM $ 0.000174
-0.68%
$ 174,100 $ 120,788
Mar 23, 9 AM $ 0.000176
+0.57%
$ 176,200 $ 117,879
Mar 23, 8 AM $ 0.000176
-0.28%
$ 175,600 $ 117,472
Mar 23, 7 AM $ 0.000176
+0.06%
$ 175,900 $ 125,254
Mar 23, 6 AM $ 0.000175
-0.85%
$ 175,301 $ 130,909
Mar 23, 5 AM $ 0.000177
+0.34%
$ 176,800 $ 131,543
Mar 23, 4 AM $ 0.000176
-0.79%
$ 176,000 $ 132,153
Mar 23, 3 AM $ 0.000178
+0.39%
$ 177,900 $ 131,780
Mar 23, 2 AM $ 0.000177
-0.56%
$ 177,400 $ 135,966
Mar 23, 1 AM $ 0.000178
+1.08%
$ 178,000 $ 134,598
Mar 23, 12 AM $ 0.000177
-1.12%
$ 176,900 $ 132,816
Mar 22, 11 PM $ 0.000179
+0.28%
$ 178,800 $ 131,558
Mar 22, 10 PM $ 0.000178
+0.79%
$ 178,500 $ 133,653
Mar 22, 9 PM $ 0.000178
-0.84%
$ 177,900 $ 136,818
Mar 22, 8 PM $ 0.00018
+0.50%
$ 179,800 $ 134,608
Mar 22, 7 PM $ 0.000179
+0.17%
$ 179,500 $ 134,373
Mar 22, 6 PM $ 0.000179
-1.27%
$ 178,800 $ 138,953
Mar 22, 5 PM $ 0.000181
-0.33%
$ 180,600 $ 141,471
Mar 22, 4 PM $ 0.000181
+0.89%
$ 180,898 $ 145,778
Mar 22, 3 PM $ 0.000179
+0.11%
$ 179,300 $ 144,636
Mar 22, 2 PM $ 0.000178
-1.44%
$ 178,300 $ 142,580
Mar 22, 1 PM $ 0.000181
+1.17%
$ 181,300 $ 143,626
Mar 22, 12 PM $ 0.000179
-0.56%
$ 178,600 $ 141,743
Mar 22, 11 AM $ 0.00018
-0.94%
$ 179,600 $ 142,981
Mar 22, 10 AM $ 0.000182
+0.61%
$ 181,700 $ 140,690
Mar 22, 9 AM $ 0.000179
+0.17%
$ 179,500 $ 140,688
Mar 22, 8 AM $ 0.00018
-0.66%
$ 179,800 $ 141,471
Mar 22, 7 AM $ 0.000181
-0.06%
$ 181,000 $ 137,594
Mar 22, 6 AM $ 0.000181
-1.31%
$ 181,100 $ 136,125
Mar 22, 5 AM $ 0.000184
+1.05%
$ 183,600 $ 139,405
Mar 22, 4 AM $ 0.000182
-0.93%
$ 181,700 $ 142,959
Mar 22, 3 AM $ 0.000183
-0.04%
$ 183,400 $ 147,230
Mar 22, 2 AM $ 0.000183
+1.15%
$ 183,378 $ 143,417
Mar 22, 1 AM $ 0.000181
-0.17%
$ 181,296 $ 143,148
Mar 22, 12 AM $ 0.00018
-0.11%
$ 179,900 $ 139,781
Mar 21, 11 PM $ 0.00018
-2.81%
$ 180,100 $ 141,255
Mar 21, 10 PM $ 0.000185
+0.11%
$ 185,200 $ 142,667
Mar 21, 9 PM $ 0.000186
-0.21%
$ 185,800 $ 143,850