America Party Historical Data

AP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000185
+0.11%
$ 185,200 $ 142,667
Mar 21, 9 PM $ 0.000186
-0.21%
$ 185,800 $ 143,850
Mar 21, 8 PM $ 0.000187
+0.21%
$ 186,700 $ 146,410
Mar 21, 7 PM $ 0.000186
+0.16%
$ 185,892 $ 150,536
Mar 21, 6 PM $ 0.000186
+0.80%
$ 186,485 $ 148,225
Mar 21, 5 PM $ 0.000185
+0.17%
$ 185,498 $ 145,788
Mar 21, 4 PM $ 0.000185
+0.11%
$ 185,291 $ 143,677
Mar 21, 3 PM $ 0.000185
-4.54%
$ 185,094 $ 142,369
Mar 21, 2 PM $ 0.000194
-0.05%
$ 194,200 $ 143,330
Mar 21, 1 PM $ 0.000194
+1.14%
$ 194,000 $ 142,226
Mar 21, 12 PM $ 0.000192
-0.10%
$ 192,213 $ 144,552
Mar 21, 11 AM $ 0.000192
+0.10%
$ 192,400 $ 139,596
Mar 21, 10 AM $ 0.000192
+0.16%
$ 192,300 $ 139,731
Mar 21, 9 AM $ 0.000192
+0.58%
$ 192,000 $ 141,115
Mar 21, 8 AM $ 0.000193
-0.26%
$ 193,400 $ 138,648
Mar 21, 7 AM $ 0.000194
-0.26%
$ 193,700 $ 137,707
Mar 21, 6 AM $ 0.000193
+0.21%
$ 193,300 $ 138,447
Mar 21, 5 AM $ 0.000193
-0.10%
$ 193,100 $ 137,423
Mar 21, 4 AM $ 0.000193
-0.41%
$ 193,300 $ 138,420
Mar 21, 3 AM $ 0.000193
+1.31%
$ 193,100 $ 137,921
Mar 21, 2 AM $ 0.000192
+0.52%
$ 191,600 $ 140,616
Mar 21, 1 AM $ 0.000191
-1.32%
$ 191,300 $ 140,687
Mar 21, 12 AM $ 0.000194
+0.97%
$ 193,564 $ 138,946
Mar 20, 11 PM $ 0.000191
-4.63%
$ 191,404 $ 138,930
Mar 20, 10 PM $ 0.000201
+0.15%
$ 200,700 $ 139,336
Mar 20, 9 PM $ 0.0002
+2.41%
$ 199,700 $ 135,690
Mar 20, 8 PM $ 0.000195
-0.56%
$ 194,900 $ 134,977
Mar 20, 7 PM $ 0.000196
-0.05%
$ 196,106 $ 135,897
Mar 20, 6 PM $ 0.000196
+0.10%
$ 195,600 $ 139,137
Mar 20, 5 PM $ 0.000196
-0.81%
$ 195,800 $ 142,013
Mar 20, 4 PM $ 0.000197
-0.54%
$ 196,900 $ 139,923
Mar 20, 3 PM $ 0.000198
+2.18%
$ 198,471 $ 137,443
Mar 20, 2 PM $ 0.000195
+0.27%
$ 195,119 $ 138,256
Mar 20, 1 PM $ 0.000194
+5.10%
$ 193,600 $ 140,569
Mar 20, 12 PM $ 0.000183
+0.33%
$ 183,500 $ 140,098
Mar 20, 11 AM $ 0.000183
-0.33%
$ 183,200 $ 137,834
Mar 20, 10 AM $ 0.000184
+0.27%
$ 183,900 $ 139,377
Mar 20, 9 AM $ 0.000183
-1.77%
$ 183,100 $ 141,719
Mar 20, 8 AM $ 0.000185
-0.16%
$ 185,400 $ 143,444
Mar 20, 7 AM $ 0.000186
+1.81%
$ 185,600 $ 144,094
Mar 20, 6 AM $ 0.000183
-1.19%
$ 182,806 $ 140,124
Mar 20, 5 AM $ 0.000185
+0.00%
$ 185,200 $ 135,752
Mar 20, 4 AM $ 0.000185
-1.44%
$ 184,800 $ 133,314
Mar 20, 3 AM $ 0.000186
+1.14%
$ 186,200 $ 131,387
Mar 20, 2 AM $ 0.000184
-1.28%
$ 184,500 $ 128,793
Mar 20, 1 AM $ 0.000187
-0.11%
$ 186,700 $ 129,624
Mar 20, 12 AM $ 0.000186
+1.69%
$ 186,300 $ 134,822
Mar 19, 11 PM $ 0.000184
-0.05%
$ 184,000 $ 135,286
Mar 19, 10 PM $ 0.000184
-1.07%
$ 184,400 $ 130,048
Mar 19, 9 PM $ 0.000187
+1.13%
$ 187,300 $ 129,802