Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.000214
+1.84%
$173,763 $1,725
Jun 10, 7 PM $0.00021
+0.11%
$170,715 $1,860
Jun 10, 6 PM $0.000209
-0.30%
$170,199 $1,860
Jun 10, 5 PM $0.000217
+0.00%
$176,083 $1,860
Jun 10, 4 PM $0.000217
+1.69%
$176,091 $1,860
Jun 10, 3 PM $0.000213
+0.50%
$172,738 $4,054
Jun 10, 2 PM $0.000212
-1.89%
$172,134 $4,094
Jun 10, 1 PM $0.000216
+0.01%
$175,454 $4,095
Jun 10, 12 PM $0.000216
+1.12%
$175,430 $4,141
Jun 10, 11 AM $0.000213
+1.59%
$173,490 $3,781
Jun 10, 10 AM $0.00021
-0.12%
$170,766 $3,679
Jun 10, 9 AM $0.00021
+0.80%
$170,976 $3,651
Jun 10, 8 AM $0.000209
-2.00%
$169,980 $2,966
Jun 10, 7 AM $0.000213
+3.32%
$173,446 $2,961
Jun 10, 6 AM $0.000205
+0.00%
$166,884 $2,893
Jun 10, 5 AM $0.000205
-0.24%
$166,879 $2,895
Jun 10, 4 AM $0.000206
-0.36%
$167,112 $2,817
Jun 10, 3 AM $0.000206
+0.55%
$167,820 $2,817
Jun 10, 2 AM $0.000205
-1.01%
$166,905 $2,858
Jun 10, 1 AM $0.000207
-0.38%
$168,378 $2,880
Jun 10, 12 AM $0.000207
-0.36%
$167,994 $2,880
Jun 9, 11 PM $0.000207
-0.31%
$168,239 $2,880
Jun 9, 10 PM $0.000207
+0.00%
$168,122 $2,880
Jun 9, 9 PM $0.000207
-1.52%
$168,130 $2,880
Jun 9, 8 PM $0.00021
+0.26%
$170,844 $2,410
Jun 9, 7 PM $0.000209
-0.66%
$169,991 $2,410
Jun 9, 6 PM $0.000211
+1.58%
$171,109 $2,410
Jun 9, 5 PM $0.000207
+0.02%
$168,453 $2,320
Jun 9, 4 PM $0.000207
-0.37%
$168,411 $2,319
Jun 9, 3 PM $0.000208
-1.03%
$169,044 $2,343
Jun 9, 2 PM $0.00021
-4.68%
$170,796 $1,335
Jun 9, 1 PM $0.00022
-0.26%
$179,058 $461
Jun 9, 12 PM $0.000221
+0.15%
$179,598 $461
Jun 9, 11 AM $0.00022
-0.63%
$179,135 $461
Jun 9, 10 AM $0.000222
-0.32%
$180,276 $461
Jun 9, 9 AM $0.000223
+0.66%
$180,862 $434
Jun 9, 8 AM $0.000221
-0.10%
$179,956 $426
Jun 9, 7 AM $0.000222
-0.29%
$180,195 $426
Jun 9, 6 AM $0.000223
+0.00%
$181,077 $426
Jun 9, 3 AM $0.000219
+0.03%
$177,809 $341
Jun 9, 2 AM $0.000218
-0.59%
$176,994 $341
Jun 9, 1 AM $0.000219
+0.34%
$178,033 $341
Jun 9, 12 AM $0.000226
+0.00%
$183,870 $341
Jun 8, 11 PM $0.000226
+1.26%
$183,913 $341
Jun 8, 10 PM $0.000223
-0.60%
$180,985 $0
Jun 8, 9 PM $0.000225
+1.48%
$182,776 $0
Jun 8, 8 PM $0.000221
+0.06%
$179,926 $368
Jun 8, 7 PM $0.000222
+0.30%
$180,230 $368
Jun 8, 6 PM $0.000221
-0.15%
$179,570 $368
Jun 8, 5 PM $0.000221
-0.22%
$179,311 $368