America Party Historical Data

AP Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.000259
+0.73%
$213,212 $46,394
May 23, 1 PM $0.000257
-6.71%
$211,669 $46,339
May 23, 12 PM $0.000275
-0.29%
$226,666 $44,729
May 23, 11 AM $0.000275
-7.62%
$226,573 $45,283
May 23, 10 AM $0.000298
+0.64%
$245,584 $42,514
May 23, 9 AM $0.000297
-0.19%
$244,475 $43,184
May 23, 8 AM $0.000297
+0.24%
$245,184 $42,848
May 23, 7 AM $0.000297
-1.80%
$244,525 $43,173
May 23, 6 AM $0.000301
-2.17%
$248,537 $43,131
May 23, 5 AM $0.000309
+0.05%
$255,002 $42,514
May 23, 4 AM $0.000309
-0.53%
$254,554 $42,214
May 23, 3 AM $0.000309
+0.50%
$255,078 $42,248
May 23, 2 AM $0.000308
+0.18%
$253,960 $41,469
May 23, 1 AM $0.000308
+0.33%
$253,924 $41,186
May 23, 12 AM $0.000306
-0.19%
$252,687 $41,130
May 22, 11 PM $0.000307
-1.19%
$252,847 $41,147
May 22, 10 PM $0.00031
-0.74%
$255,655 $40,260
May 22, 9 PM $0.000312
+0.26%
$257,304 $39,567
May 22, 8 PM $0.000311
+0.00%
$256,315 $39,991
May 22, 7 PM $0.00031
-1.80%
$255,737 $39,888
May 22, 6 PM $0.000315
-1.16%
$259,612 $39,884
May 22, 5 PM $0.000319
+0.41%
$263,157 $39,718
May 22, 4 PM $0.000318
+0.01%
$262,333 $39,511
May 22, 3 PM $0.000318
-0.46%
$261,815 $39,249
May 22, 2 PM $0.000319
-0.01%
$263,037 $39,315
May 22, 1 PM $0.000321
-1.15%
$264,284 $39,327
May 22, 12 PM $0.000323
-0.15%
$266,208 $39,776
May 22, 11 AM $0.000323
+0.12%
$266,043 $39,630
May 22, 10 AM $0.000321
-0.31%
$265,053 $38,727
May 22, 9 AM $0.000322
-0.03%
$265,383 $38,692
May 22, 8 AM $0.000322
-0.42%
$265,609 $39,063
May 22, 7 AM $0.000323
+0.36%
$266,007 $39,118
May 22, 6 AM $0.000321
+0.46%
$264,899 $39,432
May 22, 5 AM $0.000321
+0.30%
$264,318 $39,967
May 22, 4 AM $0.00032
-0.58%
$263,612 $40,027
May 22, 3 AM $0.000322
-0.50%
$265,080 $39,077
May 22, 2 AM $0.000323
-0.01%
$266,103 $39,868
May 22, 1 AM $0.000324
+0.75%
$266,950 $38,063
May 22, 12 AM $0.000321
+0.53%
$265,053 $38,012
May 21, 11 PM $0.00032
-1.23%
$262,395 $37,482
May 21, 10 PM $0.000324
-0.25%
$265,671 $37,759
May 21, 9 PM $0.000325
+0.65%
$266,244 $38,304
May 21, 8 PM $0.000323
+0.12%
$264,361 $38,418
May 21, 7 PM $0.000322
-0.28%
$263,869 $38,732
May 21, 6 PM $0.000324
+0.68%
$265,425 $42,067
May 21, 5 PM $0.000322
+0.53%
$264,115 $42,425
May 21, 4 PM $0.00032
+0.16%
$262,149 $42,526
May 21, 3 PM $0.00032
+0.43%
$262,477 $43,140
May 21, 2 PM $0.000319
+0.23%
$261,277 $43,135
May 21, 1 PM $0.000318
-0.05%
$260,062 $43,095