Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.000222
-1.87%
$180,552 $368
Jun 8, 3 PM $0.000228
+0.72%
$185,070 $371
Jun 8, 2 PM $0.000224
+0.00%
$182,299 $176
Jun 8, 12 PM $0.00022
-0.64%
$178,460 $189
Jun 8, 11 AM $0.000223
+1.50%
$180,973 $189
Jun 8, 10 AM $0.000219
+0.08%
$178,231 $3
Jun 8, 9 AM $0.000218
+0.04%
$177,276 $3
Jun 8, 8 AM $0.000218
-0.43%
$177,608 $3
Jun 8, 7 AM $0.00022
+0.44%
$178,493 $3
Jun 8, 6 AM $0.000218
+0.77%
$177,621 $3
Jun 8, 5 AM $0.000216
-0.76%
$175,708 $503
Jun 8, 4 AM $0.000218
-1.24%
$176,854 $503
Jun 8, 3 AM $0.00022
-0.30%
$179,025 $503
Jun 8, 2 AM $0.000221
-1.69%
$179,489 $503
Jun 8, 1 AM $0.000225
+0.00%
$182,572 $508
Jun 8, 12 AM $0.000225
+1.50%
$182,590 $521
Jun 7, 11 PM $0.000221
+0.40%
$179,017 $20
Jun 7, 10 PM $0.000221
+3.04%
$178,903 $23
Jun 7, 9 PM $0.000213
-0.13%
$173,005 $1,700
Jun 7, 8 PM $0.000213
+0.67%
$172,804 $1,700
Jun 7, 7 PM $0.000211
-1.36%
$171,099 $1,700
Jun 7, 6 PM $0.000214
-1.40%
$173,855 $1,700
Jun 7, 5 PM $0.000217
+0.01%
$176,324 $1,725
Jun 7, 4 PM $0.000217
+1.74%
$176,318 $1,724
Jun 7, 3 PM $0.000214
+0.35%
$173,759 $1,735
Jun 7, 2 PM $0.000214
+0.57%
$173,122 $1,735
Jun 7, 1 PM $0.000212
-1.45%
$172,077 $1,735
Jun 7, 12 PM $0.000215
-0.39%
$174,598 $1,735
Jun 7, 11 AM $0.000216
+2.15%
$175,286 $1,688
Jun 7, 10 AM $0.000212
-0.24%
$171,899 $20
Jun 7, 9 AM $0.000213
-0.23%
$172,471 $1,567
Jun 7, 8 AM $0.000211
+0.37%
$170,964 $1,566
Jun 7, 7 AM $0.00021
-0.09%
$170,025 $1,566
Jun 7, 6 AM $0.00021
-0.55%
$170,309 $1,581
Jun 7, 5 AM $0.000211
+0.01%
$171,247 $1,581
Jun 7, 4 AM $0.000211
+0.19%
$171,233 $1,581
Jun 7, 3 AM $0.000211
+1.52%
$170,903 $1,473
Jun 7, 2 AM $0.000208
+0.38%
$168,339 $1,377
Jun 7, 1 AM $0.000207
+1.43%
$167,789 $1,652
Jun 7, 12 AM $0.000204
+0.21%
$165,432 $1,468
Jun 6, 10 PM $0.000197
+0.00%
$-- $784
Jun 6, 5 PM $0.000195
+0.00%
$157,008 $669
Jun 5, 5 PM $0.000198
-0.01%
$160,591 $5,594
Jun 5, 4 PM $0.000198
+0.46%
$160,748 $5,542
Jun 5, 3 PM $0.000191
+0.00%
$154,650 $4,388
Jun 5, 2 PM $0.00019
+0.00%
$153,668 $4,512
Jun 5, 10 AM $0.000199
+0.00%
$160,979 $4,119
Jun 5, 9 AM $0.000198
+0.23%
$160,550 $4,081
Jun 5, 7 AM $0.000212
+0.00%
$171,816 $2,367
Jun 5, 4 AM $0.000219
+0.00%
$177,691 $1,953