America Party Historical Data

AP Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.000317
+0.42%
$259,447 $43,530
May 21, 11 AM $0.000316
-0.92%
$258,508 $43,286
May 21, 10 AM $0.000318
+0.26%
$260,430 $44,478
May 21, 9 AM $0.000317
-0.23%
$259,742 $44,451
May 21, 8 AM $0.000318
+2.85%
$260,270 $44,496
May 21, 7 AM $0.000309
+0.59%
$253,069 $43,463
May 21, 6 AM $0.000307
+0.89%
$251,053 $43,244
May 21, 5 AM $0.000304
-0.22%
$248,762 $42,768
May 21, 4 AM $0.000304
-0.25%
$249,321 $42,997
May 21, 3 AM $0.000305
-0.06%
$249,876 $43,589
May 21, 2 AM $0.000305
+0.50%
$250,185 $42,907
May 21, 1 AM $0.000304
+0.38%
$248,939 $42,380
May 21, 12 AM $0.000304
+0.99%
$248,778 $42,316
May 20, 11 PM $0.000301
+0.50%
$245,941 $43,143
May 20, 10 PM $0.000299
-0.31%
$244,488 $42,844
May 20, 9 PM $0.000299
-0.45%
$244,421 $43,071
May 20, 8 PM $0.000301
-0.10%
$246,101 $41,618
May 20, 7 PM $0.000302
+0.43%
$247,247 $41,515
May 20, 6 PM $0.000301
-0.30%
$246,511 $42,639
May 20, 5 PM $0.000302
-0.30%
$247,329 $42,542
May 20, 4 PM $0.000303
-0.30%
$247,738 $42,733
May 20, 3 PM $0.000304
-0.43%
$248,475 $42,593
May 20, 2 PM $0.000305
+0.99%
$249,539 $42,421
May 20, 1 PM $0.000302
-0.58%
$247,024 $42,574
May 20, 12 PM $0.000304
-0.35%
$248,495 $42,755
May 20, 11 AM $0.000306
+0.41%
$250,073 $43,416
May 20, 10 AM $0.000304
-0.09%
$249,205 $43,271
May 20, 9 AM $0.000305
+0.92%
$249,263 $42,930
May 20, 8 AM $0.000301
-0.27%
$246,266 $41,625
May 20, 7 AM $0.000302
-0.40%
$247,002 $41,668
May 20, 6 AM $0.000303
+0.73%
$247,984 $42,008
May 20, 5 AM $0.0003
+0.37%
$245,611 $42,147
May 20, 4 AM $0.000299
+0.20%
$244,301 $44,065
May 20, 3 AM $0.000298
+0.68%
$243,974 $44,041
May 20, 2 AM $0.000296
-1.10%
$242,419 $44,476
May 20, 1 AM $0.0003
+0.71%
$245,120 $45,025
May 20, 12 AM $0.000297
-1.28%
$243,319 $45,288
May 19, 11 PM $0.000301
+1.33%
$247,092 $45,279
May 19, 10 PM $0.000298
-0.66%
$244,171 $45,242
May 19, 9 PM $0.000299
-0.10%
$245,711 $44,940
May 19, 8 PM $0.0003
+0.29%
$245,868 $45,133
May 19, 7 PM $0.000299
-0.60%
$245,484 $45,047
May 19, 6 PM $0.000302
+0.33%
$247,453 $44,831
May 19, 5 PM $0.000301
+0.38%
$246,632 $44,358
May 19, 4 PM $0.000299
-0.03%
$245,703 $43,983
May 19, 3 PM $0.0003
+0.15%
$246,089 $47,758
May 19, 2 PM $0.000299
-1.16%
$245,730 $54,785
May 19, 1 PM $0.000303
+0.16%
$248,438 $61,362
May 19, 12 PM $0.000302
+0.65%
$247,966 $66,568
May 19, 11 AM $0.000299
-0.95%
$245,599 $70,351