America Party Historical Data

AP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000187
+1.13%
$ 187,300 $ 129,802
Mar 19, 8 PM $ 0.000186
-0.24%
$ 185,600 $ 129,480
Mar 19, 7 PM $ 0.000185
+2.54%
$ 185,084 $ 124,913
Mar 19, 6 PM $ 0.00018
-0.50%
$ 179,900 $ 116,216
Mar 19, 5 PM $ 0.00018
-0.33%
$ 179,900 $ 115,170
Mar 19, 4 PM $ 0.00018
+0.06%
$ 180,400 $ 118,906
Mar 19, 3 PM $ 0.000181
-0.33%
$ 180,600 $ 126,865
Mar 19, 2 PM $ 0.00018
-0.33%
$ 180,300 $ 125,361
Mar 19, 1 PM $ 0.000181
-0.60%
$ 181,300 $ 124,171
Mar 19, 12 PM $ 0.000184
-1.45%
$ 183,600 $ 121,683
Mar 19, 11 AM $ 0.000187
-0.05%
$ 186,558 $ 123,283
Mar 19, 10 AM $ 0.000186
-1.27%
$ 186,277 $ 126,535
Mar 19, 9 AM $ 0.000188
+0.65%
$ 188,111 $ 125,367
Mar 19, 8 AM $ 0.000186
-1.06%
$ 186,200 $ 123,009
Mar 19, 7 AM $ 0.000189
+0.69%
$ 189,500 $ 121,521
Mar 19, 6 AM $ 0.000187
-1.12%
$ 187,200 $ 123,946
Mar 19, 5 AM $ 0.000188
+0.28%
$ 188,465 $ 126,795
Mar 19, 4 AM $ 0.000188
-0.35%
$ 187,850 $ 124,707
Mar 19, 3 AM $ 0.000189
+0.27%
$ 188,800 $ 121,639
Mar 19, 2 AM $ 0.000188
+0.05%
$ 187,800 $ 123,971
Mar 19, 1 AM $ 0.000188
-0.21%
$ 187,600 $ 124,083
Mar 19, 12 AM $ 0.000187
+0.59%
$ 186,900 $ 120,979
Mar 18, 11 PM $ 0.000186
+1.64%
$ 186,007 $ 119,442
Mar 18, 10 PM $ 0.000184
-0.11%
$ 183,800 $ 125,171
Mar 18, 9 PM $ 0.000185
+1.35%
$ 185,200 $ 127,521
Mar 18, 8 PM $ 0.000184
+0.27%
$ 183,798 $ 128,221
Mar 18, 7 PM $ 0.000184
-0.06%
$ 183,993 $ 132,292
Mar 18, 6 PM $ 0.000184
-0.57%
$ 184,400 $ 133,230
Mar 18, 5 PM $ 0.000186
+2.44%
$ 186,244 $ 137,245
Mar 18, 4 PM $ 0.000182
-7.94%
$ 181,621 $ 139,481
Mar 18, 3 PM $ 0.000197
-5.01%
$ 197,288 $ 141,014
Mar 18, 2 PM $ 0.000209
-1.23%
$ 208,900 $ 144,492
Mar 18, 1 PM $ 0.000211
-0.28%
$ 211,200 $ 145,496
Mar 18, 12 PM $ 0.000212
-1.71%
$ 212,300 $ 151,533
Mar 18, 11 AM $ 0.000216
-1.24%
$ 215,800 $ 152,641
Mar 18, 10 AM $ 0.00022
+0.18%
$ 219,700 $ 148,585
Mar 18, 9 AM $ 0.000219
+0.23%
$ 218,900 $ 147,790
Mar 18, 8 AM $ 0.000219
+0.78%
$ 219,100 $ 149,932
Mar 18, 7 AM $ 0.000217
-0.28%
$ 217,007 $ 148,304
Mar 18, 6 AM $ 0.000218
-2.02%
$ 218,304 $ 146,163
Mar 18, 5 AM $ 0.000222
-0.14%
$ 221,900 $ 148,019
Mar 18, 4 AM $ 0.000223
+0.04%
$ 222,900 $ 152,780
Mar 18, 3 AM $ 0.000222
+0.18%
$ 222,100 $ 157,787
Mar 18, 2 AM $ 0.000223
-0.71%
$ 223,000 $ 156,219
Mar 18, 1 AM $ 0.000225
+1.49%
$ 224,900 $ 156,126
Mar 18, 12 AM $ 0.000221
-1.21%
$ 221,000 $ 159,060
Mar 17, 11 PM $ 0.000223
-0.93%
$ 223,100 $ 158,409
Mar 17, 10 PM $ 0.000225
-0.53%
$ 224,800 $ 157,178
Mar 17, 9 PM $ 0.000226
+1.39%
$ 225,791 $ 156,911
Mar 17, 8 PM $ 0.000223
-0.27%
$ 223,100 $ 156,225