America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000184
-0.54%
$ 183,800 $ 153,240
Mar 24, 2026 $ 0.000184
+0.49%
$ 183,900 $ 139,810
Mar 23, 2026 $ 0.000183
+2.29%
$ 183,000 $ 138,206
Mar 22, 2026 $ 0.000179
-0.72%
$ 178,800 $ 131,558
Mar 21, 2026 $ 0.00018
-6.05%
$ 180,100 $ 141,255
Mar 20, 2026 $ 0.000191
+4.48%
$ 191,404 $ 138,930
Mar 19, 2026 $ 0.000184
-0.98%
$ 184,000 $ 135,286
Mar 18, 2026 $ 0.000186
-16.85%
$ 186,007 $ 119,442
Mar 17, 2026 $ 0.000223
+1.78%
$ 223,100 $ 158,409
Mar 16, 2026 $ 0.00022
+3.03%
$ 219,800 $ 154,738
Mar 15, 2026 $ 0.000213
+5.16%
$ 212,854 $ 166,657
Mar 14, 2026 $ 0.000202
+0.61%
$ 201,800 $ 138,202
Mar 13, 2026 $ 0.000201
+11.09%
$ 200,955 $ 177,242
Mar 12, 2026 $ 0.000182
+1.51%
$ 181,600 $ 127,075
Mar 11, 2026 $ 0.000179
+9.52%
$ 179,500 $ 157,175
Mar 10, 2026 $ 0.000164
+4.59%
$ 164,200 $ 132,990
Mar 9, 2026 $ 0.000157
+2.48%
$ 157,300 $ 157,308
Mar 8, 2026 $ 0.000154
-2.84%
$ 154,200 $ 124,529
Mar 7, 2026 $ 0.000158
-6.16%
$ 158,100 $ 120,957
Mar 6, 2026 $ 0.000167
-8.40%
$ 166,805 $ 138,741
Mar 5, 2026 $ 0.000182
-6.70%
$ 182,100 $ 143,052
Mar 4, 2026 $ 0.000194
+14.86%
$ 193,993 $ 153,457
Mar 3, 2026 $ 0.000169
-10.29%
$ 169,000 $ 140,554
Mar 2, 2026 $ 0.000189
+2.77%
$ 188,593 $ 138,450
Mar 1, 2026 $ 0.000184
+5.73%
$ 183,802 $ 125,895
Feb 28, 2026 $ 0.000175
+0.92%
$ 174,908 $ 160,073
Feb 27, 2026 $ 0.000174
-3.17%
$ 173,609 $ 131,209
Feb 26, 2026 $ 0.00018
-7.45%
$ 179,600 $ 138,684
Feb 25, 2026 $ 0.000194
+16.66%
$ 193,863 $ 133,588
Feb 24, 2026 $ 0.000166
+2.01%
$ 166,282 $ 132,536
Feb 23, 2026 $ 0.000163
+1.87%
$ 163,200 $ 146,458
Feb 22, 2026 $ 0.000159
+1.46%
$ 159,400 $ 109,830
Feb 21, 2026 $ 0.000156
+0.51%
$ 156,500 $ 141,518
Feb 20, 2026 $ 0.000156
+0.77%
$ 156,100 $ 134,981
Feb 19, 2026 $ 0.000155
-0.45%
$ 155,100 $ 155,210
Feb 18, 2026 $ 0.000156
-0.13%
$ 155,700 $ 137,263
Feb 17, 2026 $ 0.000157
-8.63%
$ 156,601 $ 147,773
Feb 16, 2026 $ 0.000171
-6.19%
$ 171,200 $ 129,782
Feb 15, 2026 $ 0.000182
-3.60%
$ 181,900 $ 133,376
Feb 14, 2026 $ 0.000189
+0.57%
$ 189,200 $ 140,462
Feb 13, 2026 $ 0.000189
+5.06%
$ 188,907 $ 131,402
Feb 12, 2026 $ 0.000179
+0.62%
$ 179,300 $ 143,965
Feb 11, 2026 $ 0.000178
-3.21%
$ 178,100 $ 134,836
Feb 10, 2026 $ 0.000184
-6.94%
$ 183,600 $ 133,199
Feb 9, 2026 $ 0.000197
-4.73%
$ 197,105 $ 124,048
Feb 8, 2026 $ 0.000206
-0.29%
$ 206,300 $ 114,458
Feb 7, 2026 $ 0.000207
+14.19%
$ 206,800 $ 127,224
Feb 6, 2026 $ 0.00018
+1.75%
$ 180,300 $ 130,138
Feb 5, 2026 $ 0.000178
-16.64%
$ 177,900 $ 147,294
Feb 4, 2026 $ 0.000213
-3.04%
$ 213,500 $ 145,882