Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.000268
+2.09%
$212,354 $56
Aug 30, 2026 $0.000273
+4.06%
$215,863 $1,082
Aug 29, 2026 $0.000259
-0.46%
$-- $1,093
Aug 28, 2026 $0.000261
-4.34%
$206,653 $372
Aug 27, 2026 $0.00027
-5.37%
$214,480 $3,447
Aug 26, 2026 $0.000285
+2.15%
$226,943 $62
Aug 25, 2026 $0.000277
-5.54%
$221,372 $3,320
Aug 24, 2026 $0.000293
-0.27%
$234,277 $2,736
Aug 23, 2026 $0.000302
-5.87%
$244,188 $1,598
Aug 22, 2026 $0.000324
-2.94%
$262,698 $1,842
Aug 21, 2026 $0.000318
+1.46%
$258,619 $1,147
Aug 20, 2026 $0.000311
+0.56%
$252,811 $633
Aug 19, 2026 $0.000306
+14.43%
$250,360 $1,330
Aug 18, 2026 $0.000268
+1.07%
$-- $145
Aug 17, 2026 $0.000268
+1.83%
$-- $1,716
Aug 16, 2026 $0.00026
-0.41%
$-- $178
Aug 15, 2026 $0.000262
+1.69%
$213,830 $1,396
Aug 14, 2026 $0.000257
-1.75%
$209,670 $1,285
Aug 13, 2026 $0.000262
+1.55%
$213,862 $1,503
Aug 12, 2026 $0.000256
+4.01%
$207,840 $5,945
Aug 11, 2026 $0.000243
-0.92%
$197,177 $101
Aug 10, 2026 $0.000244
-9.00%
$-- $3,319
Aug 9, 2026 $0.000271
-2.12%
$221,881 $1,228
Aug 8, 2026 $0.000276
-0.69%
$-- $818
Aug 7, 2026 $0.000278
-0.58%
$228,149 $754
Aug 6, 2026 $0.000279
-1.63%
$228,310 $4,427
Aug 5, 2026 $0.000284
-0.11%
$233,797 $1,256
Aug 4, 2026 $0.000286
-2.25%
$235,360 $1,351
Aug 3, 2026 $0.000293
+0.07%
$242,542 $3,691
Aug 2, 2026 $0.000261
-0.80%
$-- $456
Aug 1, 2026 $0.00026
-0.75%
$212,438 $437
Jul 31, 2026 $0.000262
-3.42%
$214,434 $491
Jul 30, 2026 $0.00027
+4.89%
$222,519 $9,345
Jul 29, 2026 $0.000255
-2.30%
$-- $272
Jul 28, 2026 $0.00026
+0.65%
$211,791 $322
Jul 27, 2026 $0.000266
+1.42%
$216,781 $899
Jul 26, 2026 $0.000258
+3.11%
$209,858 $1,029
Jul 25, 2026 $0.000252
+2.72%
$205,008 $1,026
Jul 24, 2026 $0.000245
+1.07%
$-- $1,327
Jul 23, 2026 $0.000243
-9.15%
$197,652 $1,516
Jul 22, 2026 $0.000266
+5.49%
$215,887 $2,662
Jul 21, 2026 $0.000248
-2.76%
$199,963 $1,150
Jul 20, 2026 $0.000252
+10.25%
$202,875 $1,419
Jul 19, 2026 $0.000227
+0.00%
$182,611 $96
Jul 18, 2026 $0.000227
-2.03%
$182,398 $978
Jul 17, 2026 $0.000232
-0.46%
$187,216 $148
Jul 16, 2026 $0.000235
+1.69%
$188,068 $2,606
Jul 15, 2026 $0.000248
+4.43%
$-- $750
Jul 14, 2026 $0.000235
+0.20%
$189,914 $526
Jul 13, 2026 $0.000222
-2.92%
$180,912 $941