America Party Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00229
-5.78%
$2.17 million $5.13 million
Sep 1 $0.00255
-7.12%
$2.43 million $5.35 million
Aug 25 $0.00265
-22.16%
$2.74 million $5.65 million
Aug 18 $0.00366
+8.67%
$3.42 million $7.88 million
Aug 11 $0.00337
-29.47%
$3.37 million $9.28 million
Aug 4 $0.00445
-41.23%
$4.78 million $9.71 million
Jul 28 $0.00674
-51.76%
$7.56 million $18.5 million
Jul 21 $0.0125
+31.29%
$13.98 million $24.2 million
Jul 14 $0.0114
-1.21%
$9.52 million $31.58 million
Jul 7 $0.00762
-52.81%
$11.57 million $79.24 million
Download