America Party Historical Data

AP Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.000299
-0.95%
$245,599 $70,351
May 19, 10 AM $0.000301
-0.74%
$247,371 $72,435
May 19, 9 AM $0.000304
-0.54%
$249,547 $76,656
May 19, 8 AM $0.000306
-0.10%
$250,911 $84,711
May 19, 7 AM $0.000306
-0.06%
$251,321 $90,229
May 19, 6 AM $0.000307
-0.43%
$251,557 $95,920
May 19, 5 AM $0.000307
-0.29%
$252,251 $99,778
May 19, 4 AM $0.000308
+0.14%
$252,829 $105,183
May 19, 3 AM $0.000308
+0.00%
$252,880 $115,071
May 19, 2 AM $0.000308
+0.89%
$252,889 $118,764
May 19, 1 AM $0.000306
-0.67%
$250,818 $122,103
May 19, 12 AM $0.000309
-0.02%
$253,299 $129,126
May 18, 11 PM $0.000307
-0.70%
$253,296 $137,170
May 18, 10 PM $0.00031
-0.14%
$255,155 $144,974
May 18, 9 PM $0.00031
+0.32%
$255,347 $151,679
May 18, 8 PM $0.000308
+0.00%
$253,616 $157,928
May 18, 7 PM $0.000308
+0.24%
$254,103 $161,604
May 18, 6 PM $0.000307
-1.03%
$253,249 $163,650
May 18, 5 PM $0.000311
+0.63%
$256,005 $168,967
May 18, 4 PM $0.000308
-0.44%
$254,159 $176,301
May 18, 3 PM $0.000309
-0.75%
$254,813 $177,437
May 18, 2 PM $0.000311
-0.61%
$256,747 $175,055
May 18, 1 PM $0.000314
-0.67%
$258,478 $174,821
May 18, 12 PM $0.000316
+1.05%
$260,209 $172,597
May 18, 11 AM $0.000313
+0.41%
$257,738 $172,530
May 18, 10 AM $0.00031
-0.68%
$255,901 $174,883
May 18, 9 AM $0.000313
+0.45%
$257,654 $177,990
May 18, 8 AM $0.000311
-0.27%
$256,665 $177,824
May 18, 7 AM $0.000311
-0.09%
$256,242 $179,728
May 18, 6 AM $0.00031
-0.01%
$255,922 $182,346
May 18, 5 AM $0.000311
-0.03%
$256,259 $188,729
May 18, 4 AM $0.000311
+0.72%
$256,258 $190,979
May 18, 3 AM $0.00031
-1.57%
$255,201 $186,936
May 18, 2 AM $0.000315
-1.82%
$259,435 $186,650
May 18, 1 AM $0.000321
+0.22%
$264,252 $188,037
May 18, 12 AM $0.000318
-1.05%
$262,434 $182,697
May 17, 11 PM $0.000321
-2.57%
$262,747 $178,761
May 17, 10 PM $0.00033
-0.51%
$270,413 $174,609
May 17, 9 PM $0.000332
-0.12%
$271,886 $171,170
May 17, 8 PM $0.000331
-0.32%
$271,232 $171,390
May 17, 7 PM $0.000333
+0.14%
$272,406 $174,646
May 17, 6 PM $0.000333
-1.97%
$272,481 $178,044
May 17, 5 PM $0.00034
-3.11%
$278,338 $181,136
May 17, 4 PM $0.000351
-0.20%
$287,600 $181,143
May 17, 3 PM $0.000352
-1.46%
$287,927 $180,050
May 17, 2 PM $0.000358
-0.17%
$292,671 $178,724
May 17, 1 PM $0.000358
+0.03%
$293,047 $177,384
May 17, 12 PM $0.000359
-0.37%
$293,511 $179,436
May 17, 11 AM $0.00036
-0.46%
$294,514 $181,500
May 17, 10 AM $0.000361
-0.17%
$295,130 $183,343