America Party Historical Data

AP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000226
+1.39%
$ 225,791 $ 156,911
Mar 17, 8 PM $ 0.000223
-0.27%
$ 223,100 $ 156,225
Mar 17, 7 PM $ 0.000224
+1.08%
$ 223,599 $ 153,656
Mar 17, 6 PM $ 0.000222
-0.22%
$ 222,002 $ 151,205
Mar 17, 5 PM $ 0.000222
+1.51%
$ 222,298 $ 146,644
Mar 17, 4 PM $ 0.000218
-0.27%
$ 218,100 $ 147,354
Mar 17, 3 PM $ 0.00022
-0.09%
$ 220,100 $ 145,704
Mar 17, 2 PM $ 0.000219
+0.18%
$ 219,100 $ 144,502
Mar 17, 1 PM $ 0.00022
+1.24%
$ 220,200 $ 142,929
Mar 17, 12 PM $ 0.000218
-0.73%
$ 217,600 $ 138,276
Mar 17, 11 AM $ 0.00022
+1.52%
$ 220,000 $ 140,512
Mar 17, 10 AM $ 0.000218
-0.64%
$ 218,000 $ 139,912
Mar 17, 9 AM $ 0.00022
+0.41%
$ 220,000 $ 149,196
Mar 17, 8 AM $ 0.000219
-0.32%
$ 218,900 $ 151,156
Mar 17, 7 AM $ 0.00022
+0.09%
$ 219,800 $ 155,759
Mar 17, 6 AM $ 0.000218
+1.02%
$ 218,100 $ 157,636
Mar 17, 5 AM $ 0.000216
-1.34%
$ 216,200 $ 156,457
Mar 17, 4 AM $ 0.00022
+0.56%
$ 219,619 $ 154,329
Mar 17, 3 AM $ 0.00022
+0.14%
$ 219,900 $ 150,176
Mar 17, 2 AM $ 0.00022
-1.03%
$ 220,500 $ 149,405
Mar 17, 1 AM $ 0.000223
+1.27%
$ 222,800 $ 152,804
Mar 17, 12 AM $ 0.000219
-0.14%
$ 218,900 $ 154,830
Mar 16, 11 PM $ 0.00022
-0.44%
$ 219,800 $ 154,738
Mar 16, 10 PM $ 0.000222
+0.91%
$ 221,524 $ 157,074
Mar 16, 9 PM $ 0.000219
+0.24%
$ 219,430 $ 157,723
Mar 16, 8 PM $ 0.000219
+0.69%
$ 219,000 $ 156,630
Mar 16, 7 PM $ 0.000217
-0.28%
$ 217,400 $ 162,599
Mar 16, 6 PM $ 0.000219
+0.35%
$ 218,600 $ 168,589
Mar 16, 5 PM $ 0.000218
+1.33%
$ 218,310 $ 168,190
Mar 16, 4 PM $ 0.000215
+0.45%
$ 215,354 $ 162,111
Mar 16, 3 PM $ 0.000213
-0.29%
$ 213,300 $ 163,403
Mar 16, 2 PM $ 0.000213
-1.91%
$ 213,257 $ 158,578
Mar 16, 1 PM $ 0.000217
-0.78%
$ 216,700 $ 156,277
Mar 16, 12 PM $ 0.000218
+0.59%
$ 218,200 $ 158,252
Mar 16, 11 AM $ 0.000218
+0.75%
$ 217,965 $ 157,683
Mar 16, 10 AM $ 0.000218
-0.96%
$ 217,586 $ 162,086
Mar 16, 9 AM $ 0.00022
+1.38%
$ 219,700 $ 158,366
Mar 16, 8 AM $ 0.000217
-0.31%
$ 216,798 $ 153,993
Mar 16, 7 AM $ 0.000216
-0.60%
$ 216,416 $ 154,660
Mar 16, 6 AM $ 0.000218
+0.46%
$ 217,664 $ 157,467
Mar 16, 5 AM $ 0.000218
+1.17%
$ 218,022 $ 157,374
Mar 16, 4 AM $ 0.000215
+1.18%
$ 215,010 $ 155,645
Mar 16, 3 AM $ 0.000212
+2.41%
$ 212,300 $ 160,515
Mar 16, 2 AM $ 0.000207
-0.53%
$ 206,800 $ 165,635
Mar 16, 1 AM $ 0.000207
-1.12%
$ 207,219 $ 165,961
Mar 16, 12 AM $ 0.00021
-1.73%
$ 209,654 $ 168,117
Mar 15, 11 PM $ 0.000213
+0.96%
$ 212,854 $ 166,657
Mar 15, 10 PM $ 0.000211
+3.82%
$ 210,540 $ 160,794
Mar 15, 9 PM $ 0.000202
-0.15%
$ 201,711 $ 156,959
Mar 15, 8 PM $ 0.000202
+1.05%
$ 202,200 $ 159,928