America Party Historical Data

AP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000202
+1.05%
$ 202,200 $ 159,928
Mar 15, 7 PM $ 0.0002
-0.10%
$ 200,400 $ 152,358
Mar 15, 6 PM $ 0.0002
+0.45%
$ 200,200 $ 145,717
Mar 15, 5 PM $ 0.000199
+0.51%
$ 198,900 $ 143,268
Mar 15, 4 PM $ 0.000198
-1.15%
$ 198,400 $ 145,678
Mar 15, 3 PM $ 0.0002
-0.30%
$ 200,400 $ 146,782
Mar 15, 2 PM $ 0.0002
-0.30%
$ 199,600 $ 153,512
Mar 15, 1 PM $ 0.0002
-0.75%
$ 199,700 $ 157,934
Mar 15, 12 PM $ 0.000202
+0.60%
$ 201,800 $ 160,597
Mar 15, 11 AM $ 0.0002
-0.45%
$ 200,200 $ 157,948
Mar 15, 10 AM $ 0.000191
-0.41%
$ 191,310 $ 162,882
Mar 15, 9 AM $ 0.000192
+0.00%
$ 191,509 $ 163,590
Mar 15, 8 AM $ 0.000192
+0.63%
$ 191,704 $ 160,468
Mar 15, 7 AM $ 0.000191
-0.93%
$ 190,910 $ 154,747
Mar 15, 6 AM $ 0.000194
-0.67%
$ 193,997 $ 153,721
Mar 15, 5 AM $ 0.000195
+0.59%
$ 195,398 $ 156,141
Mar 15, 4 AM $ 0.000194
-0.69%
$ 194,252 $ 158,631
Mar 15, 3 AM $ 0.000196
-2.72%
$ 196,176 $ 152,334
Mar 15, 2 AM $ 0.000202
+0.31%
$ 201,659 $ 147,724
Mar 15, 1 AM $ 0.000201
-0.52%
$ 201,044 $ 143,198
Mar 15, 12 AM $ 0.000203
+0.40%
$ 203,200 $ 139,124
Mar 14, 11 PM $ 0.000202
+0.16%
$ 201,800 $ 138,202
Mar 14, 10 PM $ 0.000202
+0.48%
$ 202,158 $ 139,139
Mar 14, 9 PM $ 0.000201
-1.18%
$ 200,900 $ 144,604
Mar 14, 8 PM $ 0.000203
+0.60%
$ 202,900 $ 147,186
Mar 14, 7 PM $ 0.000202
-0.12%
$ 202,065 $ 149,038
Mar 14, 6 PM $ 0.000201
-0.84%
$ 201,000 $ 147,724
Mar 14, 5 PM $ 0.000202
+0.20%
$ 201,600 $ 159,728
Mar 14, 4 PM $ 0.000201
+0.45%
$ 201,000 $ 163,011
Mar 14, 3 PM $ 0.0002
-0.05%
$ 200,400 $ 161,688
Mar 14, 2 PM $ 0.0002
-0.87%
$ 200,300 $ 153,257
Mar 14, 1 PM $ 0.000202
+1.65%
$ 202,145 $ 151,826
Mar 14, 12 PM $ 0.000199
-0.01%
$ 198,872 $ 152,713
Mar 14, 11 AM $ 0.000198
-0.25%
$ 198,400 $ 158,587
Mar 14, 10 AM $ 0.000199
+0.20%
$ 198,700 $ 158,616
Mar 14, 9 AM $ 0.000199
-0.04%
$ 198,700 $ 155,798
Mar 14, 8 AM $ 0.000199
-0.84%
$ 198,776 $ 160,982
Mar 14, 7 AM $ 0.000201
-0.92%
$ 200,840 $ 162,678
Mar 14, 6 AM $ 0.000203
+0.45%
$ 202,800 $ 162,825
Mar 14, 5 AM $ 0.000202
-0.50%
$ 202,100 $ 162,513
Mar 14, 4 AM $ 0.000204
-0.20%
$ 203,594 $ 167,275
Mar 14, 3 AM $ 0.000203
+1.14%
$ 203,300 $ 166,488
Mar 14, 2 AM $ 0.000201
-0.05%
$ 201,200 $ 164,263
Mar 14, 1 AM $ 0.000201
-1.26%
$ 201,000 $ 169,263
Mar 14, 12 AM $ 0.000203
+1.31%
$ 203,187 $ 169,603
Mar 13, 11 PM $ 0.000201
+0.31%
$ 200,955 $ 177,242
Mar 13, 10 PM $ 0.0002
+1.16%
$ 200,149 $ 173,281
Mar 13, 9 PM $ 0.000199
-0.58%
$ 199,127 $ 171,510
Mar 13, 8 PM $ 0.0002
+1.10%
$ 200,097 $ 168,372
Mar 13, 7 PM $ 0.000189
-2.58%
$ 188,516 $ 159,878