America Party Historical Data

AP Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.00036
-2.05%
$294,688 $185,047
May 17, 8 AM $0.000368
-0.11%
$301,261 $187,418
May 17, 7 AM $0.000367
-0.03%
$300,768 $184,673
May 17, 6 AM $0.000367
+3.97%
$300,769 $179,331
May 17, 5 AM $0.000354
+9.41%
$289,445 $173,153
May 17, 4 AM $0.000323
+0.33%
$264,401 $161,039
May 17, 3 AM $0.000322
+4.36%
$263,229 $157,429
May 17, 2 AM $0.000305
+0.12%
$249,695 $154,141
May 17, 1 AM $0.000305
-1.22%
$249,935 $154,826
May 17, 12 AM $0.000309
+0.61%
$252,951 $154,949
May 16, 11 PM $0.000307
-0.25%
$251,996 $155,306
May 16, 10 PM $0.00031
+1.08%
$254,321 $156,650
May 16, 9 PM $0.000307
+0.29%
$251,854 $157,144
May 16, 8 PM $0.000306
-0.65%
$251,036 $154,940
May 16, 7 PM $0.000308
-0.55%
$252,672 $154,984
May 16, 6 PM $0.00031
+0.26%
$254,308 $156,966
May 16, 5 PM $0.000309
+0.83%
$253,081 $154,628
May 16, 4 PM $0.000306
-0.52%
$250,919 $153,633
May 16, 3 PM $0.000308
-0.30%
$252,767 $154,233
May 16, 2 PM $0.000309
-1.78%
$253,377 $152,514
May 16, 1 PM $0.000315
+0.31%
$258,109 $151,333
May 16, 12 PM $0.000313
+0.65%
$256,860 $150,667
May 16, 11 AM $0.000311
+0.24%
$255,036 $150,292
May 16, 10 AM $0.000311
+0.55%
$255,254 $147,377
May 16, 9 AM $0.000308
+5.55%
$252,796 $139,542
May 16, 8 AM $0.000292
-0.40%
$239,658 $130,572
May 16, 7 AM $0.000293
+0.19%
$240,078 $125,852
May 16, 6 AM $0.000293
+1.28%
$239,771 $127,942
May 16, 2 AM $0.000319
+0.34%
$261,669 $129,430
May 16, 1 AM $0.000318
-0.88%
$260,698 $130,506
May 16, 12 AM $0.000321
+0.43%
$262,772 $132,709
May 15, 11 PM $0.00032
+0.61%
$265,868 $134,350
May 15, 10 PM $0.000317
-0.70%
$263,858 $135,510
May 15, 9 PM $0.000319
-1.15%
$265,317 $138,059
May 15, 8 PM $0.000322
-3.35%
$267,823 $138,272
May 15, 7 PM $0.000333
-0.55%
$276,690 $135,042
May 15, 6 PM $0.000334
-0.06%
$278,132 $131,829
May 15, 5 PM $0.000335
+0.26%
$278,631 $133,581
May 15, 4 PM $0.000334
+0.62%
$277,669 $131,748
May 15, 3 PM $0.000332
-1.30%
$276,196 $131,620
May 15, 2 PM $0.000336
-2.53%
$279,435 $133,903
May 15, 1 PM $0.000345
-0.43%
$287,366 $135,037
May 15, 12 PM $0.000347
-0.76%
$288,864 $134,167
May 15, 11 AM $0.000351
+0.04%
$291,654 $131,137
May 15, 10 AM $0.000351
+0.02%
$291,769 $128,395
May 15, 9 AM $0.00035
+0.78%
$291,452 $128,870
May 15, 8 AM $0.000347
-0.22%
$288,947 $129,406
May 15, 7 AM $0.000349
+0.11%
$289,984 $132,948
May 15, 6 AM $0.000349
-0.73%
$290,374 $139,128
May 15, 5 AM $0.000352
+0.68%
$292,743 $139,231