America Party Historical Data

AP Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.000349
-0.48%
$290,194 $143,069
May 15, 3 AM $0.00035
-0.40%
$291,276 $146,229
May 15, 2 AM $0.00035
-0.13%
$291,442 $151,642
May 15, 1 AM $0.000351
-0.35%
$292,314 $155,592
May 15, 12 AM $0.000352
+0.81%
$292,610 $154,561
May 14, 11 PM $0.000349
+0.40%
$290,166 $150,355
May 14, 10 PM $0.000348
-0.04%
$289,332 $147,671
May 14, 9 PM $0.000349
+0.24%
$290,608 $144,512
May 14, 8 PM $0.000348
-0.83%
$289,523 $144,300
May 14, 7 PM $0.000351
+0.21%
$292,289 $145,539
May 14, 6 PM $0.000351
-0.06%
$291,689 $142,764
May 14, 5 PM $0.000351
+0.37%
$291,771 $139,110
May 14, 4 PM $0.000348
+0.32%
$289,859 $140,464
May 14, 3 PM $0.000348
+0.67%
$289,166 $143,553
May 14, 2 PM $0.000344
+3.28%
$286,602 $144,854
May 14, 1 PM $0.000334
-0.85%
$278,149 $146,028
May 14, 7 AM $0.000374
+0.65%
$311,412 $148,957
May 14, 6 AM $0.000374
-0.43%
$310,746 $148,600
May 14, 5 AM $0.000375
+0.40%
$311,911 $145,290
May 14, 4 AM $0.000372
+0.16%
$309,332 $140,904
May 14, 3 AM $0.000371
-0.11%
$308,833 $140,880
May 14, 2 AM $0.000373
-0.19%
$310,164 $138,332
May 14, 1 AM $0.000374
+0.48%
$311,245 $137,667
May 14, 12 AM $0.000372
-0.62%
$309,665 $136,967
May 13, 11 PM $0.000376
+0.10%
$314,975 $136,603
May 13, 10 PM $0.000376
-1.11%
$315,220 $134,865
May 13, 9 PM $0.000381
-0.28%
$319,103 $136,778
May 13, 8 PM $0.000382
+0.45%
$320,010 $134,716
May 13, 7 PM $0.00038
-0.46%
$318,497 $131,378
May 13, 6 PM $0.000382
+0.57%
$320,223 $133,869
May 13, 5 PM $0.000381
-0.38%
$319,151 $134,008
May 13, 4 PM $0.000383
-1.84%
$320,857 $133,418
May 13, 3 PM $0.00039
-0.67%
$327,203 $128,741
May 13, 2 PM $0.000393
-0.10%
$329,820 $130,526
May 13, 1 PM $0.000394
-0.96%
$330,323 $129,079
May 13, 12 PM $0.000397
-1.07%
$333,007 $132,987
May 13, 11 AM $0.000401
-0.39%
$336,610 $133,886
May 13, 10 AM $0.000403
+0.55%
$338,313 $131,964
May 13, 9 AM $0.000401
-3.22%
$336,239 $129,220
May 13, 8 AM $0.000415
+0.39%
$347,848 $132,479
May 13, 7 AM $0.000413
+0.36%
$346,581 $137,358
May 13, 6 AM $0.000413
-0.12%
$346,171 $139,958
May 13, 5 AM $0.000414
-0.05%
$346,989 $141,976
May 13, 4 AM $0.000414
+0.34%
$347,263 $143,862
May 13, 3 AM $0.000413
+0.24%
$346,005 $147,664
May 13, 2 AM $0.000411
-0.23%
$344,999 $150,699
May 13, 1 AM $0.000412
+0.11%
$345,102 $153,150
May 13, 12 AM $0.000411
+0.01%
$344,725 $158,669
May 12, 11 PM $0.000411
+0.03%
$350,805 $163,093
May 12, 4 PM $0.000458
-0.05%
$391,068 $162,980