America Party Historical Data

AP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000189
-2.58%
$ 188,516 $ 159,878
Mar 13, 6 PM $ 0.000193
+1.37%
$ 192,610 $ 159,291
Mar 13, 5 PM $ 0.000191
+3.25%
$ 190,601 $ 150,992
Mar 13, 4 PM $ 0.000184
+0.16%
$ 184,100 $ 145,553
Mar 13, 3 PM $ 0.000184
-1.55%
$ 184,000 $ 143,313
Mar 13, 2 PM $ 0.000188
-0.32%
$ 187,800 $ 147,237
Mar 13, 1 PM $ 0.000188
+1.34%
$ 188,499 $ 145,531
Mar 13, 12 PM $ 0.000185
+0.11%
$ 185,400 $ 144,904
Mar 13, 11 AM $ 0.000184
-0.91%
$ 184,300 $ 140,639
Mar 13, 10 AM $ 0.000186
+1.20%
$ 186,000 $ 136,732
Mar 13, 9 AM $ 0.000185
+1.70%
$ 185,000 $ 136,447
Mar 13, 8 AM $ 0.000182
+0.28%
$ 181,800 $ 136,149
Mar 13, 7 AM $ 0.000181
-1.58%
$ 181,000 $ 139,761
Mar 13, 6 AM $ 0.000183
+0.44%
$ 183,200 $ 136,341
Mar 13, 5 AM $ 0.000182
-0.38%
$ 182,200 $ 130,763
Mar 13, 4 AM $ 0.000182
-0.44%
$ 182,100 $ 131,266
Mar 13, 3 AM $ 0.000183
-0.92%
$ 182,900 $ 135,223
Mar 13, 2 AM $ 0.000183
-1.51%
$ 182,900 $ 137,702
Mar 13, 1 AM $ 0.000186
+1.97%
$ 186,500 $ 137,236
Mar 13, 12 AM $ 0.000184
+1.66%
$ 183,900 $ 134,280
Mar 12, 11 PM $ 0.000182
+1.79%
$ 181,600 $ 127,075
Mar 12, 10 PM $ 0.000179
-0.50%
$ 178,700 $ 133,591
Mar 12, 9 PM $ 0.000181
-0.66%
$ 180,700 $ 136,263
Mar 12, 8 PM $ 0.000182
+0.89%
$ 182,100 $ 136,840
Mar 12, 7 PM $ 0.00018
-0.39%
$ 180,300 $ 136,506
Mar 12, 6 PM $ 0.000181
+0.33%
$ 180,800 $ 135,179
Mar 12, 5 PM $ 0.000181
-0.11%
$ 181,000 $ 141,881
Mar 12, 4 PM $ 0.000181
+0.11%
$ 181,300 $ 144,856
Mar 12, 3 PM $ 0.00018
+0.73%
$ 180,000 $ 146,186
Mar 12, 2 PM $ 0.000179
-1.11%
$ 178,900 $ 145,798
Mar 12, 1 PM $ 0.00018
-0.44%
$ 179,900 $ 143,125
Mar 12, 12 PM $ 0.00018
-0.28%
$ 180,400 $ 139,932
Mar 12, 11 AM $ 0.000181
+0.39%
$ 180,600 $ 140,051
Mar 12, 10 AM $ 0.00018
+0.61%
$ 180,400 $ 141,365
Mar 12, 9 AM $ 0.00018
+1.24%
$ 180,200 $ 145,857
Mar 12, 8 AM $ 0.000177
-0.22%
$ 177,400 $ 148,447
Mar 12, 7 AM $ 0.000177
-0.39%
$ 177,000 $ 149,742
Mar 12, 6 AM $ 0.000179
+1.42%
$ 178,800 $ 153,709
Mar 12, 5 AM $ 0.000177
-1.01%
$ 176,800 $ 161,598
Mar 12, 4 AM $ 0.000178
+0.39%
$ 178,199 $ 157,225
Mar 12, 3 AM $ 0.000177
-0.56%
$ 177,000 $ 152,324
Mar 12, 2 AM $ 0.000178
-0.73%
$ 177,900 $ 149,513
Mar 12, 1 AM $ 0.000181
+0.44%
$ 180,575 $ 150,643
Mar 12, 12 AM $ 0.000179
+0.23%
$ 179,304 $ 155,260
Mar 11, 11 PM $ 0.000179
+0.34%
$ 179,500 $ 157,175
Mar 11, 10 PM $ 0.000179
-0.01%
$ 178,800 $ 155,368
Mar 11, 9 PM $ 0.00018
-0.02%
$ 179,505 $ 153,980
Mar 11, 8 PM $ 0.00018
-1.08%
$ 179,544 $ 149,909
Mar 11, 7 PM $ 0.000181
+2.55%
$ 181,308 $ 154,481
Mar 11, 6 PM $ 0.000176
+2.09%
$ 175,903 $ 152,374