Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.000288
+0.14%
$234,121 $49,682
May 24, 7 AM $0.000288
+0.05%
$234,527 $48,911
May 24, 6 AM $0.000288
+1.36%
$234,667 $49,374
May 24, 5 AM $0.000285
-0.29%
$231,517 $49,938
May 24, 4 AM $0.000285
+0.90%
$232,199 $50,161
May 24, 3 AM $0.000283
-1.09%
$229,870 $49,602
May 24, 2 AM $0.000285
+0.33%
$231,924 $50,068
May 24, 1 AM $0.000284
+0.81%
$231,152 $50,471
May 24, 12 AM $0.000282
-0.16%
$229,167 $50,378
May 23, 11 PM $0.000282
+3.92%
$232,623 $48,519
May 23, 10 PM $0.000271
-1.04%
$223,711 $48,798
May 23, 9 PM $0.000273
+0.04%
$225,316 $49,324
May 23, 8 PM $0.000273
+1.83%
$224,834 $49,539
May 23, 7 PM $0.000268
+0.28%
$220,799 $49,524
May 23, 6 PM $0.000268
+1.53%
$220,746 $47,559
May 23, 5 PM $0.000264
+1.02%
$217,415 $47,436
May 23, 4 PM $0.000261
+0.56%
$214,792 $47,049
May 23, 3 PM $0.000259
+0.37%
$213,345 $46,428
May 23, 2 PM $0.000259
+0.73%
$213,212 $46,394
May 23, 1 PM $0.000257
-6.71%
$211,669 $46,339
May 23, 12 PM $0.000275
-0.29%
$226,666 $44,729
May 23, 11 AM $0.000275
-7.62%
$226,573 $45,283
May 23, 10 AM $0.000298
+0.64%
$245,584 $42,514
May 23, 9 AM $0.000297
-0.19%
$244,475 $43,184
May 23, 8 AM $0.000297
+0.24%
$245,184 $42,848
May 23, 7 AM $0.000297
-1.80%
$244,525 $43,173
May 23, 6 AM $0.000301
-2.17%
$248,537 $43,131
May 23, 5 AM $0.000309
+0.05%
$255,002 $42,514
May 23, 4 AM $0.000309
-0.53%
$254,554 $42,214
May 23, 3 AM $0.000309
+0.50%
$255,078 $42,248
May 23, 2 AM $0.000308
+0.18%
$253,960 $41,469
May 23, 1 AM $0.000308
+0.33%
$253,924 $41,186
May 23, 12 AM $0.000306
-0.19%
$252,687 $41,130
May 22, 11 PM $0.000307
-1.19%
$252,847 $41,147
May 22, 10 PM $0.00031
-0.74%
$255,655 $40,260
May 22, 9 PM $0.000312
+0.26%
$257,304 $39,567
May 22, 8 PM $0.000311
+0.00%
$256,315 $39,991
May 22, 7 PM $0.00031
-1.80%
$255,737 $39,888
May 22, 6 PM $0.000315
-1.16%
$259,612 $39,884
May 22, 5 PM $0.000319
+0.41%
$263,157 $39,718
May 22, 4 PM $0.000318
+0.01%
$262,333 $39,511
May 22, 3 PM $0.000318
-0.46%
$261,815 $39,249
May 22, 2 PM $0.000319
-0.01%
$263,037 $39,315
May 22, 1 PM $0.000321
-1.15%
$264,284 $39,327
May 22, 12 PM $0.000323
-0.15%
$266,208 $39,776
May 22, 11 AM $0.000323
+0.12%
$266,043 $39,630
May 22, 10 AM $0.000321
-0.31%
$265,053 $38,727
May 22, 9 AM $0.000322
-0.03%
$265,383 $38,692
May 22, 8 AM $0.000322
-0.42%
$265,609 $39,063
May 22, 7 AM $0.000323
+0.36%
$266,007 $39,118