Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.000321
+0.46%
$264,899 $39,432
May 22, 5 AM $0.000321
+0.30%
$264,318 $39,967
May 22, 4 AM $0.00032
-0.58%
$263,612 $40,027
May 22, 3 AM $0.000322
-0.50%
$265,080 $39,077
May 22, 2 AM $0.000323
-0.01%
$266,103 $39,868
May 22, 1 AM $0.000324
+0.75%
$266,950 $38,063
May 22, 12 AM $0.000321
+0.53%
$265,053 $38,012
May 21, 11 PM $0.00032
-1.23%
$262,395 $37,482
May 21, 10 PM $0.000324
-0.25%
$265,671 $37,759
May 21, 9 PM $0.000325
+0.65%
$266,244 $38,304
May 21, 8 PM $0.000323
+0.12%
$264,361 $38,418
May 21, 7 PM $0.000322
-0.28%
$263,869 $38,732
May 21, 6 PM $0.000324
+0.68%
$265,425 $42,067
May 21, 5 PM $0.000322
+0.53%
$264,115 $42,425
May 21, 4 PM $0.00032
+0.16%
$262,149 $42,526
May 21, 3 PM $0.00032
+0.43%
$262,477 $43,140
May 21, 2 PM $0.000319
+0.23%
$261,277 $43,135
May 21, 1 PM $0.000318
-0.05%
$260,062 $43,095
May 21, 12 PM $0.000317
+0.42%
$259,447 $43,530
May 21, 11 AM $0.000316
-0.92%
$258,508 $43,286
May 21, 10 AM $0.000318
+0.26%
$260,430 $44,478
May 21, 9 AM $0.000317
-0.23%
$259,742 $44,451
May 21, 8 AM $0.000318
+2.85%
$260,270 $44,496
May 21, 7 AM $0.000309
+0.59%
$253,069 $43,463
May 21, 6 AM $0.000307
+0.89%
$251,053 $43,244
May 21, 5 AM $0.000304
-0.22%
$248,762 $42,768
May 21, 4 AM $0.000304
-0.25%
$249,321 $42,997
May 21, 3 AM $0.000305
-0.06%
$249,876 $43,589
May 21, 2 AM $0.000305
+0.50%
$250,185 $42,907
May 21, 1 AM $0.000304
+0.38%
$248,939 $42,380
May 21, 12 AM $0.000304
+0.99%
$248,778 $42,316
May 20, 11 PM $0.000301
+0.50%
$245,941 $43,143
May 20, 10 PM $0.000299
-0.31%
$244,488 $42,844
May 20, 9 PM $0.000299
-0.45%
$244,421 $43,071
May 20, 8 PM $0.000301
-0.10%
$246,101 $41,618
May 20, 7 PM $0.000302
+0.43%
$247,247 $41,515
May 20, 6 PM $0.000301
-0.30%
$246,511 $42,639
May 20, 5 PM $0.000302
-0.30%
$247,329 $42,542
May 20, 4 PM $0.000303
-0.30%
$247,738 $42,733
May 20, 3 PM $0.000304
-0.43%
$248,475 $42,593
May 20, 2 PM $0.000305
+0.99%
$249,539 $42,421
May 20, 1 PM $0.000302
-0.58%
$247,024 $42,574
May 20, 12 PM $0.000304
-0.35%
$248,495 $42,755
May 20, 11 AM $0.000306
+0.41%
$250,073 $43,416
May 20, 10 AM $0.000304
-0.09%
$249,205 $43,271
May 20, 9 AM $0.000305
+0.92%
$249,263 $42,930
May 20, 8 AM $0.000301
-0.27%
$246,266 $41,625
May 20, 7 AM $0.000302
-0.40%
$247,002 $41,668
May 20, 6 AM $0.000303
+0.73%
$247,984 $42,008
May 20, 5 AM $0.0003
+0.37%
$245,611 $42,147