America Party Historical Data

AP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.000458
+0.12%
$391,267 $176,227
May 12, 2 PM $0.000458
-1.56%
$390,786 $172,513
May 12, 1 PM $0.000465
+0.00%
$396,981 $172,314
May 12, 12 PM $0.000465
-0.23%
$396,983 $175,283
May 12, 11 AM $0.000466
-0.06%
$397,882 $175,908
May 12, 10 AM $0.000466
-0.68%
$398,133 $174,911
May 12, 9 AM $0.00047
-0.67%
$400,851 $173,411
May 12, 8 AM $0.000474
-1.87%
$404,358 $166,292
May 12, 7 AM $0.000484
+0.56%
$412,740 $158,943
May 12, 6 AM $0.000481
+0.14%
$410,461 $155,540
May 12, 5 AM $0.00048
+4.90%
$409,905 $153,687
May 12, 4 AM $0.000458
+0.34%
$390,750 $155,233
May 12, 3 AM $0.000456
+0.01%
$389,437 $155,559
May 12, 2 AM $0.000456
-0.42%
$389,392 $150,080
May 12, 1 AM $0.000518
-0.87%
$442,311 $144,175
May 12, 12 AM $0.000523
+0.55%
$446,198 $145,547
May 11, 11 PM $0.000521
-0.35%
$444,671 $143,991
May 11, 10 PM $0.000523
+0.07%
$446,222 $139,799
May 11, 9 PM $0.000522
-1.39%
$445,574 $140,188
May 11, 8 PM $0.000529
+0.23%
$451,777 $140,527
May 11, 7 PM $0.000528
-0.05%
$450,748 $137,078
May 11, 6 PM $0.000528
+0.63%
$450,991 $139,761
May 11, 5 PM $0.000524
+0.03%
$447,614 $140,831
May 11, 4 PM $0.000524
-0.02%
$447,462 $138,176
May 11, 3 PM $0.000524
+0.13%
$447,533 $139,012
May 11, 2 PM $0.000525
-0.83%
$447,738 $136,287
May 11, 1 PM $0.00053
-0.12%
$452,480 $141,742
May 11, 12 PM $0.000531
+0.05%
$453,022 $136,159
May 11, 11 AM $0.000531
-0.21%
$452,795 $134,336
May 11, 10 AM $0.000532
+0.06%
$454,206 $133,542
May 11, 9 AM $0.000531
+1.08%
$453,417 $147,319
May 11, 8 AM $0.000526
-0.36%
$448,581 $164,500
May 11, 7 AM $0.000527
-0.45%
$450,199 $172,050
May 11, 6 AM $0.00053
+0.14%
$452,224 $194,213
May 11, 5 AM $0.000529
+0.24%
$451,292 $195,727
May 11, 4 AM $0.000527
+0.90%
$449,973 $201,254
May 11, 3 AM $0.000523
-0.38%
$445,945 $201,561
May 11, 2 AM $0.000526
+0.05%
$448,577 $200,403
May 11, 1 AM $0.000525
+2.59%
$448,276 $199,039
May 11, 12 AM $0.000512
-0.07%
$436,960 $192,948
May 10, 11 PM $0.000512
+1.00%
$420,787 $194,087
May 10, 10 PM $0.000507
+0.05%
$416,616 $195,836
May 10, 9 PM $0.000507
-3.27%
$416,209 $193,306
May 10, 8 PM $0.000524
-2.10%
$430,259 $192,268
May 10, 7 PM $0.000535
-0.70%
$439,504 $199,472
May 10, 6 PM $0.000538
-0.02%
$442,161 $199,224
May 10, 5 PM $0.000538
+6.85%
$441,711 $203,977
May 10, 4 PM $0.000503
-0.05%
$413,286 $198,936
May 10, 3 PM $0.000503
-2.08%
$412,909 $194,906
May 10, 2 PM $0.000514
-1.44%
$421,944 $200,744