America Party Historical Data

AP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000176
+2.09%
$ 175,903 $ 152,374
Mar 11, 5 PM $ 0.000172
+0.64%
$ 172,000 $ 146,291
Mar 11, 4 PM $ 0.00017
+0.29%
$ 170,500 $ 141,809
Mar 11, 3 PM $ 0.000169
-1.22%
$ 169,500 $ 138,669
Mar 11, 2 PM $ 0.000173
+0.52%
$ 172,700 $ 140,360
Mar 11, 1 PM $ 0.000171
+1.07%
$ 170,800 $ 145,347
Mar 11, 12 PM $ 0.000169
+1.44%
$ 168,800 $ 145,858
Mar 11, 11 AM $ 0.000166
-0.30%
$ 166,300 $ 143,776
Mar 11, 10 AM $ 0.000167
-0.77%
$ 167,000 $ 143,227
Mar 11, 9 AM $ 0.000168
-0.12%
$ 167,900 $ 138,502
Mar 11, 8 AM $ 0.000167
+0.84%
$ 167,299 $ 136,443
Mar 11, 7 AM $ 0.000166
-0.42%
$ 165,506 $ 131,068
Mar 11, 6 AM $ 0.000166
+0.24%
$ 166,203 $ 127,971
Mar 11, 5 AM $ 0.000166
-0.36%
$ 165,804 $ 130,577
Mar 11, 4 AM $ 0.000166
+1.34%
$ 165,900 $ 131,602
Mar 11, 3 AM $ 0.000164
-0.49%
$ 163,901 $ 136,982
Mar 11, 2 AM $ 0.000164
+0.00%
$ 164,300 $ 143,262
Mar 11, 1 AM $ 0.000164
-0.96%
$ 164,400 $ 137,291
Mar 11, 12 AM $ 0.000166
+1.40%
$ 166,200 $ 132,797
Mar 10, 11 PM $ 0.000164
+0.36%
$ 164,200 $ 132,990
Mar 10, 10 PM $ 0.000164
-0.42%
$ 163,806 $ 134,626
Mar 10, 9 PM $ 0.000164
+0.12%
$ 164,500 $ 134,163
Mar 10, 8 PM $ 0.000165
+0.36%
$ 164,800 $ 140,299
Mar 10, 7 PM $ 0.000164
-0.54%
$ 164,208 $ 135,549
Mar 10, 6 PM $ 0.000165
+1.54%
$ 164,904 $ 138,667
Mar 10, 5 PM $ 0.000162
-0.12%
$ 162,400 $ 140,773
Mar 10, 4 PM $ 0.000162
+1.00%
$ 162,200 $ 146,155
Mar 10, 3 PM $ 0.000162
+0.00%
$ 161,800 $ 152,114
Mar 10, 2 PM $ 0.000161
-0.06%
$ 160,900 $ 150,682
Mar 10, 1 PM $ 0.000161
+0.31%
$ 161,300 $ 148,286
Mar 10, 12 PM $ 0.000161
-0.80%
$ 161,300 $ 148,869
Mar 10, 11 AM $ 0.000163
+0.68%
$ 163,500 $ 152,546
Mar 10, 10 AM $ 0.000161
-0.98%
$ 161,200 $ 150,938
Mar 10, 9 AM $ 0.000162
-0.43%
$ 162,200 $ 151,406
Mar 10, 8 AM $ 0.000162
+1.00%
$ 162,000 $ 151,435
Mar 10, 7 AM $ 0.00016
-0.93%
$ 160,000 $ 152,156
Mar 10, 6 AM $ 0.000161
-0.25%
$ 161,500 $ 154,601
Mar 10, 5 AM $ 0.000161
+0.06%
$ 161,500 $ 150,249
Mar 10, 4 AM $ 0.000161
+1.96%
$ 161,400 $ 154,963
Mar 10, 3 AM $ 0.000158
-2.04%
$ 158,500 $ 151,689
Mar 10, 2 AM $ 0.000162
+1.25%
$ 161,700 $ 147,260
Mar 10, 1 AM $ 0.000159
+0.69%
$ 159,400 $ 152,288
Mar 10, 12 AM $ 0.000159
+1.40%
$ 159,200 $ 158,238
Mar 9, 11 PM $ 0.000157
+0.25%
$ 157,300 $ 157,308
Mar 9, 10 PM $ 0.000158
-1.19%
$ 158,000 $ 153,020
Mar 9, 9 PM $ 0.000161
+0.37%
$ 160,800 $ 147,261
Mar 9, 8 PM $ 0.000161
+0.25%
$ 160,700 $ 141,965
Mar 9, 7 PM $ 0.00016
-0.06%
$ 159,700 $ 143,105
Mar 9, 6 PM $ 0.00016
-0.25%
$ 159,900 $ 141,989
Mar 9, 5 PM $ 0.000159
-1.30%
$ 158,900 $ 139,047