Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.0003
+0.37%
$245,611 $42,147
May 20, 4 AM $0.000299
+0.20%
$244,301 $44,065
May 20, 3 AM $0.000298
+0.68%
$243,974 $44,041
May 20, 2 AM $0.000296
-1.10%
$242,419 $44,476
May 20, 1 AM $0.0003
+0.71%
$245,120 $45,025
May 20, 12 AM $0.000297
-1.28%
$243,319 $45,288
May 19, 11 PM $0.000301
+1.33%
$247,092 $45,279
May 19, 10 PM $0.000298
-0.66%
$244,171 $45,242
May 19, 9 PM $0.000299
-0.10%
$245,711 $44,940
May 19, 8 PM $0.0003
+0.29%
$245,868 $45,133
May 19, 7 PM $0.000299
-0.60%
$245,484 $45,047
May 19, 6 PM $0.000302
+0.33%
$247,453 $44,831
May 19, 5 PM $0.000301
+0.38%
$246,632 $44,358
May 19, 4 PM $0.000299
-0.03%
$245,703 $43,983
May 19, 3 PM $0.0003
+0.15%
$246,089 $47,758
May 19, 2 PM $0.000299
-1.16%
$245,730 $54,785
May 19, 1 PM $0.000303
+0.16%
$248,438 $61,362
May 19, 12 PM $0.000302
+0.65%
$247,966 $66,568
May 19, 11 AM $0.000299
-0.95%
$245,599 $70,351
May 19, 10 AM $0.000301
-0.74%
$247,371 $72,435
May 19, 9 AM $0.000304
-0.54%
$249,547 $76,656
May 19, 8 AM $0.000306
-0.10%
$250,911 $84,711
May 19, 7 AM $0.000306
-0.06%
$251,321 $90,229
May 19, 6 AM $0.000307
-0.43%
$251,557 $95,920
May 19, 5 AM $0.000307
-0.29%
$252,251 $99,778
May 19, 4 AM $0.000308
+0.14%
$252,829 $105,183
May 19, 3 AM $0.000308
+0.00%
$252,880 $115,071
May 19, 2 AM $0.000308
+0.89%
$252,889 $118,764
May 19, 1 AM $0.000306
-0.67%
$250,818 $122,103
May 19, 12 AM $0.000309
-0.02%
$253,299 $129,126
May 18, 11 PM $0.000307
-0.70%
$253,296 $137,170
May 18, 10 PM $0.00031
-0.14%
$255,155 $144,974
May 18, 9 PM $0.00031
+0.32%
$255,347 $151,679
May 18, 8 PM $0.000308
+0.00%
$253,616 $157,928
May 18, 7 PM $0.000308
+0.24%
$254,103 $161,604
May 18, 6 PM $0.000307
-1.03%
$253,249 $163,650
May 18, 5 PM $0.000311
+0.63%
$256,005 $168,967
May 18, 4 PM $0.000308
-0.44%
$254,159 $176,301
May 18, 3 PM $0.000309
-0.75%
$254,813 $177,437
May 18, 2 PM $0.000311
-0.61%
$256,747 $175,055
May 18, 1 PM $0.000314
-0.67%
$258,478 $174,821
May 18, 12 PM $0.000316
+1.05%
$260,209 $172,597
May 18, 11 AM $0.000313
+0.41%
$257,738 $172,530
May 18, 10 AM $0.00031
-0.68%
$255,901 $174,883
May 18, 9 AM $0.000313
+0.45%
$257,654 $177,990
May 18, 8 AM $0.000311
-0.27%
$256,665 $177,824
May 18, 7 AM $0.000311
-0.09%
$256,242 $179,728
May 18, 6 AM $0.00031
-0.01%
$255,922 $182,346
May 18, 5 AM $0.000311
-0.03%
$256,259 $188,729
May 18, 4 AM $0.000311
+0.72%
$256,258 $190,979