America Party Historical Data

AP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00016
-0.25%
$ 159,900 $ 141,989
Mar 9, 5 PM $ 0.000159
-1.30%
$ 158,900 $ 139,047
Mar 9, 4 PM $ 0.000161
+1.26%
$ 161,000 $ 134,120
Mar 9, 3 PM $ 0.000159
+0.38%
$ 159,400 $ 127,931
Mar 9, 2 PM $ 0.000159
-0.19%
$ 159,200 $ 126,170
Mar 9, 1 PM $ 0.000161
+1.71%
$ 160,700 $ 124,967
Mar 9, 12 PM $ 0.000158
+0.64%
$ 158,200 $ 121,403
Mar 9, 11 AM $ 0.000157
-1.75%
$ 156,900 $ 116,126
Mar 9, 10 AM $ 0.000159
+1.02%
$ 158,800 $ 118,409
Mar 9, 9 AM $ 0.000158
+0.00%
$ 158,300 $ 121,972
Mar 9, 8 AM $ 0.000157
+0.70%
$ 157,200 $ 124,759
Mar 9, 7 AM $ 0.000157
-0.50%
$ 156,807 $ 127,647
Mar 9, 6 AM $ 0.000158
-0.63%
$ 157,600 $ 121,011
Mar 9, 5 AM $ 0.000159
+0.89%
$ 158,700 $ 117,367
Mar 9, 4 AM $ 0.000158
+0.89%
$ 158,000 $ 115,458
Mar 9, 3 AM $ 0.000157
+1.03%
$ 157,300 $ 120,094
Mar 9, 2 AM $ 0.000155
-0.26%
$ 154,900 $ 125,197
Mar 9, 1 AM $ 0.000156
+0.00%
$ 155,700 $ 125,743
Mar 9, 12 AM $ 0.000155
+0.72%
$ 154,600 $ 124,784
Mar 8, 11 PM $ 0.000154
+0.13%
$ 154,200 $ 124,529
Mar 8, 10 PM $ 0.000155
+0.26%
$ 155,300 $ 127,131
Mar 8, 9 PM $ 0.000155
-0.26%
$ 155,000 $ 131,707
Mar 8, 8 PM $ 0.000156
-0.82%
$ 155,502 $ 133,594
Mar 8, 7 PM $ 0.000157
+2.60%
$ 157,187 $ 134,478
Mar 8, 6 PM $ 0.000152
-0.72%
$ 152,100 $ 135,338
Mar 8, 5 PM $ 0.000153
+0.53%
$ 153,500 $ 139,543
Mar 8, 4 PM $ 0.000154
+1.25%
$ 153,691 $ 140,185
Mar 8, 3 PM $ 0.000152
-0.33%
$ 152,494 $ 141,662
Mar 8, 2 PM $ 0.000153
+1.86%
$ 153,100 $ 143,228
Mar 8, 1 PM $ 0.00015
+0.07%
$ 150,400 $ 143,884
Mar 8, 12 PM $ 0.000151
-1.57%
$ 150,600 $ 147,487
Mar 8, 11 AM $ 0.000153
-0.26%
$ 153,200 $ 148,543
Mar 8, 10 AM $ 0.000152
-0.33%
$ 152,400 $ 144,317
Mar 8, 9 AM $ 0.000152
-0.98%
$ 152,000 $ 139,100
Mar 8, 8 AM $ 0.000153
+0.79%
$ 153,400 $ 132,614
Mar 8, 7 AM $ 0.000152
+1.20%
$ 151,605 $ 130,947
Mar 8, 6 AM $ 0.000152
-0.10%
$ 151,700 $ 137,114
Mar 8, 5 AM $ 0.000151
+0.00%
$ 150,687 $ 138,859
Mar 8, 4 AM $ 0.000149
-1.92%
$ 149,328 $ 134,948
Mar 8, 3 AM $ 0.000152
+0.51%
$ 151,861 $ 131,285
Mar 8, 2 AM $ 0.000151
-3.58%
$ 151,084 $ 129,750
Mar 8, 1 AM $ 0.000156
-1.13%
$ 156,106 $ 126,391
Mar 8, 12 AM $ 0.000157
-1.07%
$ 157,008 $ 124,855
Mar 7, 11 PM $ 0.000158
+0.32%
$ 158,100 $ 120,957
Mar 7, 10 PM $ 0.000156
-0.64%
$ 156,100 $ 122,325
Mar 7, 9 PM $ 0.000157
+0.26%
$ 157,100 $ 123,760
Mar 7, 8 PM $ 0.000157
-1.07%
$ 156,900 $ 125,344
Mar 7, 7 PM $ 0.000158
+0.92%
$ 158,200 $ 124,842
Mar 7, 6 PM $ 0.000158
-1.04%
$ 157,833 $ 123,840
Mar 7, 5 PM $ 0.000159
+0.49%
$ 159,194 $ 125,602