America Party Historical Data

AP Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.000522
+3.01%
$428,694 $196,717
May 10, 12 PM $0.000507
+0.64%
$416,164 $199,618
May 10, 11 AM $0.000504
-0.39%
$413,819 $203,245
May 10, 5 AM $0.000344
+0.16%
$282,760 $156,588
May 10, 4 AM $0.000344
+0.58%
$282,482 $157,897
May 10, 3 AM $0.000341
+0.16%
$279,898 $156,477
May 10, 2 AM $0.00034
-0.15%
$279,286 $162,873
May 10, 1 AM $0.000341
-1.00%
$280,354 $156,251
May 10, 12 AM $0.000344
-0.23%
$282,634 $153,949
May 9, 11 PM $0.000346
-0.78%
$284,407 $153,013
May 9, 10 PM $0.000349
+0.30%
$286,641 $149,611
May 9, 9 PM $0.000348
-0.29%
$285,609 $150,007
May 9, 8 PM $0.000349
-0.43%
$286,923 $148,981
May 9, 7 PM $0.00035
+0.78%
$287,579 $150,192
May 9, 6 PM $0.000348
-0.88%
$285,367 $151,409
May 9, 5 PM $0.00035
-0.14%
$287,415 $153,665
May 9, 4 PM $0.000351
+0.77%
$288,400 $147,656
May 9, 3 PM $0.000348
+0.00%
$286,120 $149,556
May 9, 2 PM $0.000347
+2.31%
$285,072 $152,018
May 9, 1 PM $0.000339
+0.80%
$278,628 $152,570
May 9, 12 PM $0.000337
+0.27%
$276,658 $147,597
May 9, 11 AM $0.000336
-0.24%
$275,919 $142,605
May 9, 10 AM $0.000337
+0.36%
$276,576 $141,937
May 9, 9 AM $0.000336
-0.56%
$275,673 $147,106
May 9, 8 AM $0.000337
-0.53%
$276,740 $140,853
May 9, 7 AM $0.000339
-0.43%
$278,367 $141,220
May 9, 6 AM $0.00034
-0.08%
$279,564 $139,098
May 9, 5 AM $0.00034
+0.53%
$279,203 $139,410
May 9, 4 AM $0.000338
+0.03%
$277,315 $139,475
May 9, 3 AM $0.000337
-0.31%
$276,904 $146,421
May 9, 2 AM $0.000338
+0.31%
$277,919 $145,511
May 9, 1 AM $0.000338
+1.15%
$277,602 $149,889
May 9, 12 AM $0.000335
+0.18%
$275,344 $150,414
May 8, 11 PM $0.000335
-0.30%
$274,191 $146,343
May 8, 10 PM $0.000336
+0.45%
$275,010 $148,612
May 8, 9 PM $0.000335
-0.33%
$274,191 $151,221
May 8, 8 PM $0.000336
-0.56%
$274,848 $155,764
May 8, 7 PM $0.000338
+1.56%
$276,402 $157,591
May 8, 6 PM $0.000333
-1.01%
$272,800 $161,585
May 8, 5 PM $0.000335
+0.45%
$274,355 $162,607
May 8, 4 PM $0.000334
-1.55%
$273,293 $168,241
May 8, 3 PM $0.00034
+0.99%
$278,147 $175,407
May 8, 2 PM $0.000336
+6.57%
$275,041 $172,762
May 8, 1 PM $0.000315
-0.93%
$258,076 $169,795
May 8, 12 PM $0.000318
-0.87%
$260,025 $172,482
May 8, 11 AM $0.00032
+0.05%
$261,824 $177,785
May 8, 10 AM $0.000319
+0.29%
$261,383 $176,913
May 8, 9 AM $0.000317
-0.68%
$259,777 $179,538
May 8, 8 AM $0.000319
+0.26%
$261,551 $181,049
May 8, 7 AM $0.000319
-0.30%
$260,866 $185,775