America Party Historical Data

AP Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.000319
+0.18%
$261,334 $189,967
May 8, 5 AM $0.00032
-0.10%
$261,716 $189,580
May 8, 4 AM $0.00032
+1.64%
$262,314 $186,343
May 8, 3 AM $0.000315
-0.14%
$258,244 $180,341
May 8, 2 AM $0.000322
-1.03%
$264,069 $180,146
May 8, 1 AM $0.000326
+0.03%
$266,815 $183,675
May 8, 12 AM $0.000326
-0.21%
$266,734 $186,797
May 7, 11 PM $0.000327
+0.46%
$271,081 $192,542
May 7, 10 PM $0.000325
+1.30%
$269,082 $193,363
May 7, 9 PM $0.000321
-0.95%
$266,115 $181,049
May 7, 8 PM $0.000325
-0.03%
$269,508 $176,596
May 7, 7 PM $0.000324
+6.53%
$268,677 $174,712
May 7, 6 PM $0.000305
+2.35%
$252,762 $185,729
May 7, 5 PM $0.000299
-2.65%
$247,414 $183,946
May 7, 4 PM $0.000306
+0.43%
$253,604 $178,093
May 7, 3 PM $0.000293
+1.66%
$242,930 $171,939
May 7, 2 PM $0.000289
-1.46%
$238,966 $168,578
May 7, 1 PM $0.000293
+0.15%
$242,499 $172,075
May 7, 10 AM $0.000319
-0.05%
$263,832 $156,227
May 7, 9 AM $0.000318
+0.86%
$263,299 $152,183
May 7, 8 AM $0.000316
+0.36%
$261,602 $149,744
May 7, 7 AM $0.000315
+0.49%
$260,666 $264,946
May 7, 6 AM $0.000314
-2.51%
$259,976 $260,925
May 7, 5 AM $0.000322
-0.17%
$266,381 $241,482
May 7, 4 AM $0.000322
-5.15%
$266,631 $245,483
May 7, 3 AM $0.000339
+0.09%
$280,518 $244,715
May 7, 2 AM $0.000338
+0.06%
$280,254 $242,658
May 7, 1 AM $0.000338
-0.02%
$279,634 $227,853
May 7, 12 AM $0.000338
-2.83%
$280,134 $224,970
May 6, 11 PM $0.000348
+0.61%
$288,120 $219,978
May 6, 10 PM $0.000346
-0.11%
$286,376 $223,536
May 6, 9 PM $0.000347
-0.11%
$286,928 $220,723
May 6, 8 PM $0.000348
+1.08%
$288,074 $222,811
May 6, 7 PM $0.000344
+2.75%
$284,854 $220,893
May 6, 6 PM $0.000335
+0.15%
$277,696 $207,107
May 6, 5 PM $0.000335
-0.19%
$277,285 $203,222
May 6, 4 PM $0.000336
+0.19%
$277,814 $205,452
May 6, 3 PM $0.000335
-0.52%
$277,292 $206,430
May 6, 2 PM $0.000337
-4.04%
$278,750 $206,042
May 6, 1 PM $0.000351
-1.69%
$290,489 $195,135
May 6, 12 PM $0.000357
+0.00%
$295,487 $193,189
May 6, 11 AM $0.000357
-0.22%
$295,481 $200,488
May 6, 10 AM $0.000358
-1.53%
$296,136 $207,154
May 6, 9 AM $0.000363
-1.31%
$300,741 $201,454
May 6, 8 AM $0.000368
-0.31%
$304,730 $199,545
May 6, 7 AM $0.000369
-0.21%
$305,685 $188,884
May 6, 6 AM $0.00037
+0.47%
$306,334 $187,305
May 6, 5 AM $0.000368
+0.28%
$304,890 $186,658
May 6, 4 AM $0.000367
-0.03%
$304,032 $188,608
May 6, 3 AM $0.000367
+0.17%
$304,116 $186,423