America Party Historical Data

AP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000159
+0.49%
$ 159,194 $ 125,602
Mar 7, 4 PM $ 0.00016
+0.80%
$ 160,075 $ 127,743
Mar 7, 3 PM $ 0.000159
+1.32%
$ 159,199 $ 125,111
Mar 7, 2 PM $ 0.000157
-0.55%
$ 156,837 $ 120,996
Mar 7, 1 PM $ 0.000159
-0.42%
$ 158,700 $ 118,930
Mar 7, 12 PM $ 0.000159
+1.25%
$ 159,266 $ 118,444
Mar 7, 11 AM $ 0.000158
-0.13%
$ 157,889 $ 118,395
Mar 7, 10 AM $ 0.000159
+1.72%
$ 159,500 $ 117,454
Mar 7, 9 AM $ 0.000158
-0.74%
$ 157,600 $ 119,684
Mar 7, 8 AM $ 0.000159
+0.00%
$ 158,679 $ 125,194
Mar 7, 7 AM $ 0.000159
-3.18%
$ 159,071 $ 127,338
Mar 7, 6 AM $ 0.000164
-0.20%
$ 163,700 $ 124,777
Mar 7, 5 AM $ 0.000164
-1.07%
$ 163,922 $ 126,133
Mar 7, 4 AM $ 0.000165
-0.90%
$ 165,500 $ 127,830
Mar 7, 3 AM $ 0.000168
+0.06%
$ 168,200 $ 132,026
Mar 7, 2 AM $ 0.000168
+0.48%
$ 167,900 $ 133,848
Mar 7, 1 AM $ 0.000167
+0.18%
$ 166,800 $ 135,260
Mar 7, 12 AM $ 0.000167
-1.06%
$ 166,700 $ 134,933
Mar 6, 11 PM $ 0.000167
-0.06%
$ 166,805 $ 138,741
Mar 6, 10 PM $ 0.000167
+2.39%
$ 167,101 $ 140,405
Mar 6, 9 PM $ 0.000164
-0.66%
$ 163,788 $ 136,797
Mar 6, 8 PM $ 0.000165
-0.26%
$ 164,678 $ 138,115
Mar 6, 7 PM $ 0.000165
+1.72%
$ 164,900 $ 141,172
Mar 6, 6 PM $ 0.000163
-3.85%
$ 162,604 $ 143,800
Mar 6, 5 PM $ 0.000169
-1.68%
$ 169,110 $ 143,550
Mar 6, 4 PM $ 0.000172
-0.12%
$ 171,700 $ 146,652
Mar 6, 3 PM $ 0.000172
-0.87%
$ 172,300 $ 152,467
Mar 6, 2 PM $ 0.000173
-1.75%
$ 173,110 $ 156,886
Mar 6, 1 PM $ 0.000176
-0.29%
$ 176,300 $ 156,887
Mar 6, 12 PM $ 0.000177
-0.62%
$ 176,806 $ 155,440
Mar 6, 11 AM $ 0.000178
-0.33%
$ 177,504 $ 155,544
Mar 6, 10 AM $ 0.000179
+0.06%
$ 179,100 $ 158,275
Mar 6, 9 AM $ 0.00018
-1.64%
$ 179,700 $ 159,459
Mar 6, 8 AM $ 0.000182
-1.46%
$ 182,300 $ 158,686
Mar 6, 7 AM $ 0.000185
+1.42%
$ 185,100 $ 156,758
Mar 6, 6 AM $ 0.000184
-0.16%
$ 184,100 $ 156,751
Mar 6, 5 AM $ 0.000184
-0.38%
$ 184,200 $ 156,531
Mar 6, 4 AM $ 0.000184
-0.49%
$ 184,400 $ 155,224
Mar 6, 3 AM $ 0.000186
+0.16%
$ 186,200 $ 149,586
Mar 6, 2 AM $ 0.000185
+0.22%
$ 185,100 $ 143,871
Mar 6, 1 AM $ 0.000185
-0.11%
$ 185,000 $ 143,009
Mar 6, 12 AM $ 0.000185
+1.70%
$ 185,200 $ 143,456
Mar 5, 11 PM $ 0.000182
-0.44%
$ 182,100 $ 143,052
Mar 5, 10 PM $ 0.000185
+1.48%
$ 185,200 $ 144,985
Mar 5, 9 PM $ 0.000182
-1.94%
$ 182,300 $ 148,726
Mar 5, 8 PM $ 0.000185
-0.27%
$ 184,700 $ 146,098
Mar 5, 7 PM $ 0.000184
+0.82%
$ 184,500 $ 144,071
Mar 5, 6 PM $ 0.000183
+0.05%
$ 183,300 $ 141,129
Mar 5, 5 PM $ 0.000184
+0.33%
$ 183,800 $ 141,275
Mar 5, 4 PM $ 0.000182
-1.73%
$ 182,200 $ 138,048