Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.00031
-1.57%
$255,201 $186,936
May 18, 2 AM $0.000315
-1.82%
$259,435 $186,650
May 18, 1 AM $0.000321
+0.22%
$264,252 $188,037
May 18, 12 AM $0.000318
-1.05%
$262,434 $182,697
May 17, 11 PM $0.000321
-2.57%
$262,747 $178,761
May 17, 10 PM $0.00033
-0.51%
$270,413 $174,609
May 17, 9 PM $0.000332
-0.12%
$271,886 $171,170
May 17, 8 PM $0.000331
-0.32%
$271,232 $171,390
May 17, 7 PM $0.000333
+0.14%
$272,406 $174,646
May 17, 6 PM $0.000333
-1.97%
$272,481 $178,044
May 17, 5 PM $0.00034
-3.11%
$278,338 $181,136
May 17, 4 PM $0.000351
-0.20%
$287,600 $181,143
May 17, 3 PM $0.000352
-1.46%
$287,927 $180,050
May 17, 2 PM $0.000358
-0.17%
$292,671 $178,724
May 17, 1 PM $0.000358
+0.03%
$293,047 $177,384
May 17, 12 PM $0.000359
-0.37%
$293,511 $179,436
May 17, 11 AM $0.00036
-0.46%
$294,514 $181,500
May 17, 10 AM $0.000361
-0.17%
$295,130 $183,343
May 17, 9 AM $0.00036
-2.05%
$294,688 $185,047
May 17, 8 AM $0.000368
-0.11%
$301,261 $187,418
May 17, 7 AM $0.000367
-0.03%
$300,768 $184,673
May 17, 6 AM $0.000367
+3.97%
$300,769 $179,331
May 17, 5 AM $0.000354
+9.41%
$289,445 $173,153
May 17, 4 AM $0.000323
+0.33%
$264,401 $161,039
May 17, 3 AM $0.000322
+4.36%
$263,229 $157,429
May 17, 2 AM $0.000305
+0.12%
$249,695 $154,141
May 17, 1 AM $0.000305
-1.22%
$249,935 $154,826
May 17, 12 AM $0.000309
+0.61%
$252,951 $154,949
May 16, 11 PM $0.000307
-0.25%
$251,996 $155,306
May 16, 10 PM $0.00031
+1.08%
$254,321 $156,650
May 16, 9 PM $0.000307
+0.29%
$251,854 $157,144
May 16, 8 PM $0.000306
-0.65%
$251,036 $154,940
May 16, 7 PM $0.000308
-0.55%
$252,672 $154,984
May 16, 6 PM $0.00031
+0.26%
$254,308 $156,966
May 16, 5 PM $0.000309
+0.83%
$253,081 $154,628
May 16, 4 PM $0.000306
-0.52%
$250,919 $153,633
May 16, 3 PM $0.000308
-0.30%
$252,767 $154,233
May 16, 2 PM $0.000309
-1.78%
$253,377 $152,514
May 16, 1 PM $0.000315
+0.31%
$258,109 $151,333
May 16, 12 PM $0.000313
+0.65%
$256,860 $150,667
May 16, 11 AM $0.000311
+0.24%
$255,036 $150,292
May 16, 10 AM $0.000311
+0.55%
$255,254 $147,377
May 16, 9 AM $0.000308
+5.55%
$252,796 $139,542
May 16, 8 AM $0.000292
-0.40%
$239,658 $130,572
May 16, 7 AM $0.000293
+0.19%
$240,078 $125,852
May 16, 6 AM $0.000293
+1.28%
$239,771 $127,942
May 16, 2 AM $0.000319
+0.34%
$261,669 $129,430
May 16, 1 AM $0.000318
-0.88%
$260,698 $130,506
May 16, 12 AM $0.000321
+0.43%
$262,772 $132,709
May 15, 11 PM $0.00032
+0.61%
$265,868 $134,350