America Party Historical Data

AP Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.000367
-0.23%
$303,726 $184,582
May 6, 1 AM $0.000369
-0.76%
$305,520 $186,462
May 6, 12 AM $0.000372
+0.02%
$307,913 $190,941
May 5, 11 PM $0.000372
+0.83%
$308,625 $191,149
May 5, 10 PM $0.000369
-0.20%
$306,158 $187,432
May 5, 9 PM $0.000371
-0.29%
$307,358 $192,141
May 5, 8 PM $0.000372
+0.48%
$308,240 $205,491
May 5, 7 PM $0.00037
+0.64%
$306,755 $196,412
May 5, 6 PM $0.000368
-0.03%
$304,803 $195,274
May 5, 5 PM $0.000368
-0.79%
$304,889 $193,240
May 5, 4 PM $0.000371
-0.60%
$307,313 $190,071
May 5, 3 PM $0.000373
+0.49%
$309,180 $184,832
May 5, 2 PM $0.000371
+0.46%
$307,683 $183,905
May 5, 1 PM $0.000369
-0.35%
$306,264 $185,436
May 5, 12 PM $0.000371
+0.03%
$307,333 $187,913
May 5, 11 AM $0.000371
+0.25%
$307,234 $189,109
May 5, 10 AM $0.00037
-0.01%
$306,475 $194,165
May 5, 9 AM $0.00037
-1.38%
$306,493 $199,633
May 5, 8 AM $0.000375
+0.57%
$310,774 $185,550
May 5, 7 AM $0.000373
+0.71%
$309,019 $191,902
May 5, 6 AM $0.000371
+0.17%
$307,195 $205,433
May 5, 5 AM $0.00037
+0.21%
$306,668 $214,856
May 5, 4 AM $0.000369
+0.68%
$306,254 $217,216
May 5, 3 AM $0.000366
-0.67%
$303,605 $224,800
May 5, 2 AM $0.000369
+0.19%
$305,655 $234,984
May 5, 1 AM $0.000368
-0.09%
$305,068 $236,377
May 5, 12 AM $0.000368
-0.17%
$305,342 $231,111
May 4, 11 PM $0.000369
+0.02%
$306,542 $234,180
May 4, 10 PM $0.000369
-0.31%
$306,983 $238,017
May 4, 9 PM $0.000371
-1.53%
$307,942 $236,770
May 4, 8 PM $0.000376
-0.29%
$312,736 $225,793
May 4, 7 PM $0.000377
-0.42%
$313,653 $235,506
May 4, 6 PM $0.000379
+0.18%
$314,962 $237,889
May 4, 5 PM $0.000378
+0.43%
$314,233 $244,333
May 4, 4 PM $0.000377
+0.02%
$312,897 $249,202
May 4, 3 PM $0.000377
-0.38%
$312,994 $261,046
May 4, 2 PM $0.000378
+1.28%
$314,192 $267,032
May 4, 1 PM $0.000374
-0.77%
$310,894 $270,234
May 4, 12 PM $0.000378
-0.50%
$313,765 $272,281
May 4, 11 AM $0.00038
-0.04%
$315,343 $265,237
May 4, 10 AM $0.00038
-1.75%
$315,461 $252,048
May 4, 9 AM $0.000386
-0.16%
$321,089 $242,993
May 4, 8 AM $0.000387
+0.17%
$321,762 $145,168
May 4, 7 AM $0.000386
+0.15%
$320,720 $145,031
May 4, 6 AM $0.000386
+0.40%
$320,881 $143,069
May 4, 5 AM $0.000385
+0.36%
$319,591 $141,373
May 4, 4 AM $0.000383
+1.13%
$318,267 $139,442
May 4, 3 AM $0.000379
+1.20%
$314,699 $140,619
May 4, 2 AM $0.000375
+1.12%
$311,364 $142,496
May 4, 1 AM $0.000371
+0.59%
$307,913 $148,092