America Party Historical Data

AP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000184
+0.33%
$ 183,800 $ 141,275
Mar 5, 4 PM $ 0.000182
-1.73%
$ 182,200 $ 138,048
Mar 5, 3 PM $ 0.000184
-1.23%
$ 184,500 $ 134,436
Mar 5, 2 PM $ 0.000187
+0.16%
$ 187,500 $ 135,729
Mar 5, 1 PM $ 0.000187
-0.37%
$ 186,600 $ 138,138
Mar 5, 12 PM $ 0.000188
-1.26%
$ 187,700 $ 139,812
Mar 5, 11 AM $ 0.000191
+0.79%
$ 190,800 $ 139,349
Mar 5, 10 AM $ 0.000189
+0.32%
$ 189,300 $ 138,520
Mar 5, 9 AM $ 0.000189
+1.28%
$ 189,200 $ 140,632
Mar 5, 8 AM $ 0.000185
-0.49%
$ 185,400 $ 140,960
Mar 5, 7 AM $ 0.000188
-1.15%
$ 187,700 $ 142,274
Mar 5, 6 AM $ 0.000189
+0.16%
$ 188,796 $ 140,362
Mar 5, 5 AM $ 0.000188
-1.31%
$ 188,000 $ 138,171
Mar 5, 4 AM $ 0.00019
-2.16%
$ 190,300 $ 141,046
Mar 5, 3 AM $ 0.000195
+0.36%
$ 194,700 $ 145,508
Mar 5, 2 AM $ 0.000194
+1.57%
$ 194,400 $ 149,106
Mar 5, 1 AM $ 0.000192
-0.72%
$ 191,900 $ 152,140
Mar 5, 12 AM $ 0.000195
-0.15%
$ 194,884 $ 155,774
Mar 4, 11 PM $ 0.000194
+3.68%
$ 193,993 $ 153,457
Mar 4, 10 PM $ 0.000188
+0.43%
$ 187,800 $ 149,342
Mar 4, 9 PM $ 0.000187
+0.81%
$ 187,101 $ 148,582
Mar 4, 8 PM $ 0.000185
+0.05%
$ 185,200 $ 146,438
Mar 4, 7 PM $ 0.000186
+0.76%
$ 185,600 $ 144,899
Mar 4, 6 PM $ 0.000184
+0.77%
$ 184,100 $ 148,015
Mar 4, 5 PM $ 0.000182
+0.22%
$ 182,200 $ 145,170
Mar 4, 4 PM $ 0.000181
-0.66%
$ -- $ 144,710
Mar 4, 1 PM $ 0.000174
+0.00%
$ 174,100 $ 138,615
Mar 4, 12 PM $ 0.000175
-0.34%
$ 174,600 $ 138,317
Mar 4, 11 AM $ 0.000176
-0.28%
$ 175,900 $ 139,545
Mar 4, 9 AM $ 0.000176
+0.63%
$ 176,000 $ 142,313
Mar 4, 8 AM $ 0.000174
+0.87%
$ 173,800 $ 139,785
Mar 4, 7 AM $ 0.000172
+1.66%
$ 171,600 $ 139,328
Mar 4, 6 AM $ 0.000169
+1.08%
$ 169,000 $ 143,300
Mar 4, 5 AM $ 0.000168
+0.30%
$ 168,100 $ 146,917
Mar 4, 4 AM $ 0.000167
-0.30%
$ 166,900 $ 149,528
Mar 4, 3 AM $ 0.000168
-0.77%
$ 167,800 $ 150,297
Mar 4, 2 AM $ 0.000168
-0.41%
$ 168,407 $ 147,667
Mar 4, 1 AM $ 0.000169
+0.46%
$ 169,200 $ 145,496
Mar 4, 12 AM $ 0.000168
-0.46%
$ 168,122 $ 143,120
Mar 3, 11 PM $ 0.000169
+0.18%
$ 169,000 $ 140,554
Mar 3, 10 PM $ 0.000169
+0.36%
$ 169,400 $ 141,149
Mar 3, 9 PM $ 0.000168
+0.48%
$ 168,100 $ 140,505
Mar 3, 8 PM $ 0.000167
-1.12%
$ 167,201 $ 145,341
Mar 3, 7 PM $ 0.000169
+0.78%
$ 168,601 $ 148,865
Mar 3, 6 PM $ 0.000168
-0.24%
$ 167,501 $ 146,883
Mar 3, 5 PM $ 0.000168
+0.18%
$ 167,800 $ 144,567
Mar 3, 4 PM $ 0.000168
+0.42%
$ 167,900 $ 145,671
Mar 3, 3 PM $ 0.000168
+0.90%
$ 168,000 $ 148,693
Mar 3, 2 PM $ 0.000166
+0.79%
$ 165,700 $ 152,023
Mar 3, 1 PM $ 0.000164
-2.43%
$ 164,301 $ 150,595