Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.000317
-0.70%
$263,858 $135,510
May 15, 9 PM $0.000319
-1.15%
$265,317 $138,059
May 15, 8 PM $0.000322
-3.35%
$267,823 $138,272
May 15, 7 PM $0.000333
-0.55%
$276,690 $135,042
May 15, 6 PM $0.000334
-0.06%
$278,132 $131,829
May 15, 5 PM $0.000335
+0.26%
$278,631 $133,581
May 15, 4 PM $0.000334
+0.62%
$277,669 $131,748
May 15, 3 PM $0.000332
-1.30%
$276,196 $131,620
May 15, 2 PM $0.000336
-2.53%
$279,435 $133,903
May 15, 1 PM $0.000345
-0.43%
$287,366 $135,037
May 15, 12 PM $0.000347
-0.76%
$288,864 $134,167
May 15, 11 AM $0.000351
+0.04%
$291,654 $131,137
May 15, 10 AM $0.000351
+0.02%
$291,769 $128,395
May 15, 9 AM $0.00035
+0.78%
$291,452 $128,870
May 15, 8 AM $0.000347
-0.22%
$288,947 $129,406
May 15, 7 AM $0.000349
+0.11%
$289,984 $132,948
May 15, 6 AM $0.000349
-0.73%
$290,374 $139,128
May 15, 5 AM $0.000352
+0.68%
$292,743 $139,231
May 15, 4 AM $0.000349
-0.48%
$290,194 $143,069
May 15, 3 AM $0.00035
-0.40%
$291,276 $146,229
May 15, 2 AM $0.00035
-0.13%
$291,442 $151,642
May 15, 1 AM $0.000351
-0.35%
$292,314 $155,592
May 15, 12 AM $0.000352
+0.81%
$292,610 $154,561
May 14, 11 PM $0.000349
+0.40%
$290,166 $150,355
May 14, 10 PM $0.000348
-0.04%
$289,332 $147,671
May 14, 9 PM $0.000349
+0.24%
$290,608 $144,512
May 14, 8 PM $0.000348
-0.83%
$289,523 $144,300
May 14, 7 PM $0.000351
+0.21%
$292,289 $145,539
May 14, 6 PM $0.000351
-0.06%
$291,689 $142,764
May 14, 5 PM $0.000351
+0.37%
$291,771 $139,110
May 14, 4 PM $0.000348
+0.32%
$289,859 $140,464
May 14, 3 PM $0.000348
+0.67%
$289,166 $143,553
May 14, 2 PM $0.000344
+3.28%
$286,602 $144,854
May 14, 1 PM $0.000334
-0.85%
$278,149 $146,028
May 14, 7 AM $0.000374
+0.65%
$311,412 $148,957
May 14, 6 AM $0.000374
-0.43%
$310,746 $148,600
May 14, 5 AM $0.000375
+0.40%
$311,911 $145,290
May 14, 4 AM $0.000372
+0.16%
$309,332 $140,904
May 14, 3 AM $0.000371
-0.11%
$308,833 $140,880
May 14, 2 AM $0.000373
-0.19%
$310,164 $138,332
May 14, 1 AM $0.000374
+0.48%
$311,245 $137,667
May 14, 12 AM $0.000372
-0.62%
$309,665 $136,967
May 13, 11 PM $0.000376
+0.10%
$314,975 $136,603
May 13, 10 PM $0.000376
-1.11%
$315,220 $134,865
May 13, 9 PM $0.000381
-0.28%
$319,103 $136,778
May 13, 8 PM $0.000382
+0.45%
$320,010 $134,716
May 13, 7 PM $0.00038
-0.46%
$318,497 $131,378
May 13, 6 PM $0.000382
+0.57%
$320,223 $133,869
May 13, 5 PM $0.000381
-0.38%
$319,151 $134,008
May 13, 4 PM $0.000383
-1.84%
$320,857 $133,418