Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.00039
-0.67%
$327,203 $128,741
May 13, 2 PM $0.000393
-0.10%
$329,820 $130,526
May 13, 1 PM $0.000394
-0.96%
$330,323 $129,079
May 13, 12 PM $0.000397
-1.07%
$333,007 $132,987
May 13, 11 AM $0.000401
-0.39%
$336,610 $133,886
May 13, 10 AM $0.000403
+0.55%
$338,313 $131,964
May 13, 9 AM $0.000401
-3.22%
$336,239 $129,220
May 13, 8 AM $0.000415
+0.39%
$347,848 $132,479
May 13, 7 AM $0.000413
+0.36%
$346,581 $137,358
May 13, 6 AM $0.000413
-0.12%
$346,171 $139,958
May 13, 5 AM $0.000414
-0.05%
$346,989 $141,976
May 13, 4 AM $0.000414
+0.34%
$347,263 $143,862
May 13, 3 AM $0.000413
+0.24%
$346,005 $147,664
May 13, 2 AM $0.000411
-0.23%
$344,999 $150,699
May 13, 1 AM $0.000412
+0.11%
$345,102 $153,150
May 13, 12 AM $0.000411
+0.01%
$344,725 $158,669
May 12, 11 PM $0.000411
+0.03%
$350,805 $163,093
May 12, 4 PM $0.000458
-0.05%
$391,068 $162,980
May 12, 3 PM $0.000458
+0.12%
$391,267 $176,227
May 12, 2 PM $0.000458
-1.56%
$390,786 $172,513
May 12, 1 PM $0.000465
+0.00%
$396,981 $172,314
May 12, 12 PM $0.000465
-0.23%
$396,983 $175,283
May 12, 11 AM $0.000466
-0.06%
$397,882 $175,908
May 12, 10 AM $0.000466
-0.68%
$398,133 $174,911
May 12, 9 AM $0.00047
-0.67%
$400,851 $173,411
May 12, 8 AM $0.000474
-1.87%
$404,358 $166,292
May 12, 7 AM $0.000484
+0.56%
$412,740 $158,943
May 12, 6 AM $0.000481
+0.14%
$410,461 $155,540
May 12, 5 AM $0.00048
+4.90%
$409,905 $153,687
May 12, 4 AM $0.000458
+0.34%
$390,750 $155,233
May 12, 3 AM $0.000456
+0.01%
$389,437 $155,559
May 12, 2 AM $0.000456
-0.42%
$389,392 $150,080
May 12, 1 AM $0.000518
-0.87%
$442,311 $144,175
May 12, 12 AM $0.000523
+0.55%
$446,198 $145,547
May 11, 11 PM $0.000521
-0.35%
$444,671 $143,991
May 11, 10 PM $0.000523
+0.07%
$446,222 $139,799
May 11, 9 PM $0.000522
-1.39%
$445,574 $140,188
May 11, 8 PM $0.000529
+0.23%
$451,777 $140,527
May 11, 7 PM $0.000528
-0.05%
$450,748 $137,078
May 11, 6 PM $0.000528
+0.63%
$450,991 $139,761
May 11, 5 PM $0.000524
+0.03%
$447,614 $140,831
May 11, 4 PM $0.000524
-0.02%
$447,462 $138,176
May 11, 3 PM $0.000524
+0.13%
$447,533 $139,012
May 11, 2 PM $0.000525
-0.83%
$447,738 $136,287
May 11, 1 PM $0.00053
-0.12%
$452,480 $141,742
May 11, 12 PM $0.000531
+0.05%
$453,022 $136,159
May 11, 11 AM $0.000531
-0.21%
$452,795 $134,336
May 11, 10 AM $0.000532
+0.06%
$454,206 $133,542
May 11, 9 AM $0.000531
+1.08%
$453,417 $147,319
May 11, 8 AM $0.000526
-0.36%
$448,581 $164,500