America Party Historical Data

AP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000164
-2.43%
$ 164,301 $ 150,595
Mar 3, 12 PM $ 0.000168
+0.42%
$ 168,100 $ 149,237
Mar 3, 11 AM $ 0.000166
+0.60%
$ 166,201 $ 146,917
Mar 3, 10 AM $ 0.000165
-3.68%
$ 164,807 $ 141,000
Mar 3, 9 AM $ 0.000171
-5.90%
$ 170,700 $ 137,467
Mar 3, 8 AM $ 0.000182
-1.19%
$ 182,300 $ 140,178
Mar 3, 7 AM $ 0.000185
+0.87%
$ 184,500 $ 144,271
Mar 3, 6 AM $ 0.000183
-1.14%
$ 182,800 $ 143,977
Mar 3, 5 AM $ 0.000185
-0.65%
$ 184,700 $ 144,675
Mar 3, 4 AM $ 0.000186
-0.48%
$ 186,400 $ 143,321
Mar 3, 3 AM $ 0.000187
+1.19%
$ 187,100 $ 144,232
Mar 3, 2 AM $ 0.000185
-0.11%
$ 185,400 $ 142,977
Mar 3, 1 AM $ 0.000186
-1.84%
$ 185,700 $ 138,321
Mar 3, 12 AM $ 0.000189
+0.53%
$ 189,388 $ 136,807
Mar 2, 11 PM $ 0.000189
-1.47%
$ 188,593 $ 138,450
Mar 2, 10 PM $ 0.000191
+0.84%
$ 191,100 $ 138,358
Mar 2, 9 PM $ 0.00019
-0.05%
$ 189,501 $ 136,882
Mar 2, 8 PM $ 0.000191
+1.22%
$ 190,501 $ 129,841
Mar 2, 7 PM $ 0.000189
-0.47%
$ 188,899 $ 125,184
Mar 2, 6 PM $ 0.00019
+0.37%
$ 189,500 $ 123,767
Mar 2, 5 PM $ 0.00019
-2.37%
$ 189,600 $ 124,952
Mar 2, 4 PM $ 0.000194
+1.09%
$ 194,000 $ 121,414
Mar 2, 3 PM $ 0.000191
+3.86%
$ 191,100 $ 120,940
Mar 2, 2 PM $ 0.000183
+0.94%
$ 183,400 $ 115,888
Mar 2, 1 PM $ 0.000181
+0.84%
$ 181,100 $ 114,659
Mar 2, 12 PM $ 0.00018
-0.33%
$ 180,100 $ 115,432
Mar 2, 11 AM $ 0.000181
-0.71%
$ 181,400 $ 121,840
Mar 2, 10 AM $ 0.000183
+0.66%
$ 182,600 $ 126,090
Mar 2, 9 AM $ 0.000181
-0.06%
$ 180,901 $ 127,923
Mar 2, 8 AM $ 0.000181
+1.00%
$ 181,301 $ 128,494
Mar 2, 7 AM $ 0.000181
-0.06%
$ 180,501 $ 135,246
Mar 2, 6 AM $ 0.000182
-0.98%
$ 182,201 $ 133,758
Mar 2, 5 AM $ 0.000184
-0.97%
$ 183,501 $ 129,493
Mar 2, 4 AM $ 0.000185
+0.79%
$ 184,801 $ 126,445
Mar 2, 3 AM $ 0.000184
+1.64%
$ 184,382 $ 119,963
Mar 2, 2 AM $ 0.000181
-0.93%
$ 181,400 $ 119,044
Mar 2, 1 AM $ 0.000183
+0.77%
$ 183,401 $ 123,176
Mar 2, 12 AM $ 0.000182
-0.82%
$ 182,001 $ 121,864
Mar 1, 11 PM $ 0.000184
+0.99%
$ 183,802 $ 125,895
Mar 1, 10 PM $ 0.000183
+0.47%
$ 183,301 $ 124,570
Mar 1, 9 PM $ 0.000182
-0.10%
$ 182,163 $ 121,735
Mar 1, 8 PM $ 0.000182
-4.87%
$ 181,975 $ 125,859
Mar 1, 7 PM $ 0.000191
-2.83%
$ 190,999 $ 130,126
Mar 1, 6 PM $ 0.000197
+2.86%
$ 196,554 $ 133,526
Mar 1, 5 PM $ 0.000192
-1.31%
$ 191,552 $ 134,080
Mar 1, 4 PM $ 0.000195
-0.82%
$ 194,857 $ 137,790
Mar 1, 3 PM $ 0.000197
+1.02%
$ 196,557 $ 141,446
Mar 1, 2 PM $ 0.000193
+0.77%
$ 192,661 $ 145,345
Mar 1, 1 PM $ 0.000191
+0.61%
$ 190,813 $ 151,559
Mar 1, 12 PM $ 0.000187
+0.30%
$ 187,260 $ 152,539