America Party Historical Data

AP Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.000368
-0.08%
$306,100 $146,239
May 3, 11 PM $0.000368
-0.17%
$307,508 $142,053
May 3, 10 PM $0.00037
-0.25%
$309,118 $141,164
May 3, 9 PM $0.00037
-0.59%
$309,820 $143,569
May 3, 8 PM $0.000373
+0.34%
$311,654 $146,901
May 3, 7 PM $0.000372
-0.32%
$310,693 $148,020
May 3, 6 PM $0.000373
-0.05%
$311,950 $150,094
May 3, 5 PM $0.000373
+0.16%
$312,115 $150,762
May 3, 4 PM $0.000372
+0.60%
$310,708 $149,322
May 3, 3 PM $0.000369
+0.03%
$308,865 $152,398
May 3, 2 PM $0.000371
+0.05%
$310,192 $154,665
May 3, 1 PM $0.000372
-0.43%
$310,694 $156,240
May 3, 12 PM $0.000373
-0.37%
$312,025 $157,784
May 3, 11 AM $0.000375
+0.11%
$313,195 $159,573
May 3, 10 AM $0.000373
+0.43%
$312,275 $164,217
May 3, 9 AM $0.000372
+0.60%
$310,687 $168,809
May 3, 8 AM $0.00037
+0.35%
$309,365 $169,382
May 3, 7 AM $0.000369
-0.08%
$308,786 $169,399
May 3, 6 AM $0.000369
-0.75%
$308,619 $170,280
May 3, 5 AM $0.00037
+0.00%
$309,766 $168,306
May 3, 4 AM $0.00037
+0.00%
$309,766 $164,563
May 3, 3 AM $0.000369
-0.41%
$308,429 $164,210
May 3, 2 AM $0.00037
-1.38%
$309,683 $163,163
May 3, 1 AM $0.000376
+0.37%
$314,366 $161,284
May 3, 12 AM $0.000376
+0.34%
$314,433 $163,086
May 2, 11 PM $0.000375
-0.80%
$311,487 $165,502
May 2, 10 PM $0.000378
+1.11%
$313,993 $162,551
May 2, 9 PM $0.000375
+0.81%
$311,027 $158,962
May 2, 8 PM $0.000372
-0.21%
$308,518 $156,155
May 2, 7 PM $0.000373
-0.22%
$309,845 $153,778
May 2, 6 PM $0.000375
-0.24%
$310,922 $149,551
May 2, 5 PM $0.000376
-0.89%
$311,657 $148,224
May 2, 4 PM $0.000379
+0.62%
$314,609 $149,692
May 2, 3 PM $0.000377
+0.43%
$313,163 $149,569
May 2, 2 PM $0.000376
-0.50%
$311,587 $147,889
May 2, 1 PM $0.000377
-0.23%
$313,144 $149,921
May 2, 12 PM $0.000378
-1.69%
$313,797 $149,903
May 2, 11 AM $0.000385
-0.06%
$319,361 $147,515
May 2, 10 AM $0.000387
+0.23%
$320,945 $146,441
May 2, 9 AM $0.000386
+0.41%
$319,954 $142,087
May 2, 8 AM $0.000382
-0.41%
$317,271 $136,531
May 2, 7 AM $0.000384
-0.48%
$318,407 $136,255
May 2, 6 AM $0.000386
+0.51%
$320,019 $137,218
May 2, 5 AM $0.000383
-0.80%
$317,862 $136,718
May 2, 4 AM $0.000386
-0.27%
$320,190 $136,646
May 2, 3 AM $0.000388
+0.65%
$321,703 $136,421
May 2, 2 AM $0.000386
-0.49%
$319,887 $137,620
May 2, 1 AM $0.000387
-1.87%
$320,752 $137,777
May 2, 12 AM $0.000394
-0.05%
$326,697 $131,824
May 1, 11 PM $0.000394
-0.13%
$325,147 $129,070