America Party Historical Data

AP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000187
+0.30%
$ 187,260 $ 152,539
Mar 1, 11 AM $ 0.000187
-1.63%
$ 186,500 $ 149,749
Mar 1, 10 AM $ 0.000188
-0.65%
$ 188,400 $ 148,250
Mar 1, 9 AM $ 0.000189
+0.20%
$ 188,777 $ 148,968
Mar 1, 8 AM $ 0.000189
+5.08%
$ 189,258 $ 143,938
Mar 1, 7 AM $ 0.00018
-0.71%
$ 179,800 $ 143,234
Mar 1, 6 AM $ 0.000181
-0.64%
$ 180,981 $ 149,050
Mar 1, 5 AM $ 0.000181
+1.09%
$ 180,982 $ 151,511
Mar 1, 4 AM $ 0.00018
-0.68%
$ 179,511 $ 156,363
Mar 1, 3 AM $ 0.000182
-2.36%
$ 181,517 $ 162,085
Mar 1, 2 AM $ 0.000185
+1.54%
$ 184,799 $ 161,665
Mar 1, 1 AM $ 0.000183
+2.69%
$ 182,700 $ 159,687
Mar 1, 12 AM $ 0.000178
+2.29%
$ 177,817 $ 163,779
Feb 28, 11 PM $ 0.000175
+3.86%
$ 174,908 $ 160,073
Feb 28, 10 PM $ 0.000168
+0.89%
$ 168,500 $ 156,682
Feb 28, 9 PM $ 0.000167
+1.82%
$ 167,499 $ 159,346
Feb 28, 8 PM $ 0.000164
+0.37%
$ 164,500 $ 152,083
Feb 28, 7 PM $ 0.000165
+1.98%
$ 165,000 $ 145,816
Feb 28, 6 PM $ 0.000162
+1.96%
$ 161,500 $ 140,199
Feb 28, 5 PM $ 0.000158
-0.38%
$ 158,400 $ 143,043
Feb 28, 4 PM $ 0.000159
+0.44%
$ 158,500 $ 142,952
Feb 28, 3 PM $ 0.000158
-1.00%
$ 157,808 $ 139,238
Feb 28, 2 PM $ 0.00016
+0.13%
$ 159,701 $ 141,595
Feb 28, 1 PM $ 0.000157
-0.62%
$ 157,099 $ 137,231
Feb 28, 12 PM $ 0.000157
-1.98%
$ 157,392 $ 141,984
Feb 28, 11 AM $ 0.000161
+0.75%
$ 160,679 $ 143,462
Feb 28, 10 AM $ 0.00016
+0.00%
$ 159,583 $ 140,915
Feb 28, 9 AM $ 0.000159
+0.25%
$ 159,478 $ 135,947
Feb 28, 8 AM $ 0.00016
+1.13%
$ 159,681 $ 140,290
Feb 28, 7 AM $ 0.000158
+0.13%
$ 158,297 $ 137,698
Feb 28, 6 AM $ 0.000158
-6.84%
$ 158,190 $ 136,097
Feb 28, 5 AM $ 0.000171
+0.70%
$ 170,508 $ 136,967
Feb 28, 4 AM $ 0.000169
-1.33%
$ 169,418 $ 137,381
Feb 28, 3 AM $ 0.000172
+0.40%
$ 171,703 $ 132,795
Feb 28, 2 AM $ 0.000171
-1.61%
$ 171,209 $ 130,570
Feb 28, 1 AM $ 0.000174
+1.50%
$ 174,203 $ 126,932
Feb 28, 12 AM $ 0.000173
-0.46%
$ 172,516 $ 121,466
Feb 27, 11 PM $ 0.000174
+1.28%
$ 173,609 $ 131,209
Feb 27, 10 PM $ 0.000173
-0.06%
$ 172,605 $ 132,533
Feb 27, 9 PM $ 0.000173
+0.35%
$ 172,811 $ 134,214
Feb 27, 8 PM $ 0.000172
-0.49%
$ 172,213 $ 138,871
Feb 27, 7 PM $ 0.000173
+0.00%
$ 173,061 $ 139,958
Feb 27, 6 PM $ 0.000173
-0.14%
$ 173,066 $ 143,352
Feb 27, 5 PM $ 0.000174
-1.08%
$ 173,703 $ 138,111
Feb 27, 4 PM $ 0.000176
-0.93%
$ 175,896 $ 139,860
Feb 27, 3 PM $ 0.000177
+0.49%
$ 176,872 $ 143,979
Feb 27, 2 PM $ 0.000176
-0.46%
$ 176,488 $ 144,191
Feb 27, 1 PM $ 0.000177
+1.03%
$ 176,600 $ 140,822
Feb 27, 12 PM $ 0.000174
-1.97%
$ 173,801 $ 135,691
Feb 27, 11 AM $ 0.000177
-0.84%
$ 177,399 $ 132,604