America Party Historical Data

AP Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.000394
+0.08%
$325,559 $128,316
May 1, 9 PM $0.000396
-0.33%
$326,715 $139,281
May 1, 8 PM $0.000397
-1.22%
$327,540 $140,831
May 1, 7 PM $0.000402
+0.90%
$331,995 $142,788
May 1, 6 PM $0.000399
+0.20%
$329,026 $143,765
May 1, 5 PM $0.000398
+0.18%
$328,861 $144,569
May 1, 4 PM $0.000398
-1.31%
$328,807 $146,254
May 1, 3 PM $0.000404
+0.72%
$333,155 $144,267
May 1, 2 PM $0.000401
-0.35%
$330,762 $143,970
May 1, 1 PM $0.000402
+0.42%
$331,474 $142,376
May 1, 12 PM $0.0004
-0.11%
$330,101 $141,877
May 1, 11 AM $0.0004
+1.27%
$330,450 $145,059
May 1, 10 AM $0.000395
-1.57%
$326,307 $149,179
May 1, 9 AM $0.000402
-0.36%
$331,517 $151,485
May 1, 8 AM $0.000404
-0.94%
$333,169 $155,679
May 1, 7 AM $0.000407
+1.48%
$335,944 $158,140
May 1, 6 AM $0.000402
-0.09%
$331,561 $163,291
May 1, 5 AM $0.000402
+0.37%
$331,865 $167,341
May 1, 4 AM $0.000401
+1.47%
$331,023 $166,486
May 1, 3 AM $0.000395
+0.80%
$326,237 $163,107
May 1, 2 AM $0.000364
-0.41%
$300,382 $160,580
May 1, 1 AM $0.000365
+0.39%
$301,042 $158,548
May 1, 12 AM $0.000363
+1.40%
$299,474 $156,845
Apr 30, 11 PM $0.000358
-0.19%
$295,763 $159,256
Apr 30, 10 PM $0.000359
-1.32%
$296,258 $163,516
Apr 30, 9 PM $0.000364
-0.23%
$300,140 $163,590
Apr 30, 8 PM $0.00037
-1.83%
$305,242 $163,167
Apr 30, 7 PM $0.000376
-0.28%
$310,037 $163,630
Apr 30, 6 PM $0.000377
+0.19%
$311,521 $162,925
Apr 30, 5 PM $0.000377
+1.55%
$311,318 $160,976
Apr 30, 4 PM $0.000371
-0.29%
$306,554 $157,114
Apr 30, 3 PM $0.000373
-0.86%
$307,743 $162,578
Apr 30, 2 PM $0.000378
+0.66%
$312,196 $165,434
Apr 30, 1 PM $0.000375
-0.14%
$309,659 $176,289
Apr 30, 12 PM $0.000375
-0.87%
$309,813 $195,819
Apr 30, 11 AM $0.000379
-0.08%
$312,729 $202,422
Apr 30, 10 AM $0.000379
+7.71%
$312,592 $204,845
Apr 30, 9 AM $0.000352
-5.03%
$290,904 $197,704
Apr 30, 8 AM $0.000371
+0.63%
$306,326 $194,655
Apr 30, 7 AM $0.000369
+6.62%
$304,662 $195,075
Apr 30, 6 AM $0.000346
-0.08%
$285,470 $191,726
Apr 30, 5 AM $0.000348
+0.32%
$287,087 $190,306
Apr 30, 4 AM $0.000347
-0.60%
$286,180 $188,335
Apr 30, 3 AM $0.000349
+1.18%
$287,842 $186,854
Apr 30, 2 AM $0.000343
-0.25%
$283,479 $183,351
Apr 30, 1 AM $0.000344
+0.72%
$283,995 $181,430
Apr 30, 12 AM $0.000342
+0.48%
$282,502 $180,710
Apr 29, 11 PM $0.000341
+0.22%
$276,955 $178,822
Apr 29, 10 PM $0.00034
+1.57%
$276,290 $174,781
Apr 29, 9 PM $0.000334
-0.07%
$271,473 $177,322