Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.000527
-0.45%
$450,199 $172,050
May 11, 6 AM $0.00053
+0.14%
$452,224 $194,213
May 11, 5 AM $0.000529
+0.24%
$451,292 $195,727
May 11, 4 AM $0.000527
+0.90%
$449,973 $201,254
May 11, 3 AM $0.000523
-0.38%
$445,945 $201,561
May 11, 2 AM $0.000526
+0.05%
$448,577 $200,403
May 11, 1 AM $0.000525
+2.59%
$448,276 $199,039
May 11, 12 AM $0.000512
-0.07%
$436,960 $192,948
May 10, 11 PM $0.000512
+1.00%
$420,787 $194,087
May 10, 10 PM $0.000507
+0.05%
$416,616 $195,836
May 10, 9 PM $0.000507
-3.27%
$416,209 $193,306
May 10, 8 PM $0.000524
-2.10%
$430,259 $192,268
May 10, 7 PM $0.000535
-0.70%
$439,504 $199,472
May 10, 6 PM $0.000538
-0.02%
$442,161 $199,224
May 10, 5 PM $0.000538
+6.85%
$441,711 $203,977
May 10, 4 PM $0.000503
-0.05%
$413,286 $198,936
May 10, 3 PM $0.000503
-2.08%
$412,909 $194,906
May 10, 2 PM $0.000514
-1.44%
$421,944 $200,744
May 10, 1 PM $0.000522
+3.01%
$428,694 $196,717
May 10, 12 PM $0.000507
+0.64%
$416,164 $199,618
May 10, 11 AM $0.000504
-0.39%
$413,819 $203,245
May 10, 5 AM $0.000344
+0.16%
$282,760 $156,588
May 10, 4 AM $0.000344
+0.58%
$282,482 $157,897
May 10, 3 AM $0.000341
+0.16%
$279,898 $156,477
May 10, 2 AM $0.00034
-0.15%
$279,286 $162,873
May 10, 1 AM $0.000341
-1.00%
$280,354 $156,251
May 10, 12 AM $0.000344
-0.23%
$282,634 $153,949
May 9, 11 PM $0.000346
-0.78%
$284,407 $153,013
May 9, 10 PM $0.000349
+0.30%
$286,641 $149,611
May 9, 9 PM $0.000348
-0.29%
$285,609 $150,007
May 9, 8 PM $0.000349
-0.43%
$286,923 $148,981
May 9, 7 PM $0.00035
+0.78%
$287,579 $150,192
May 9, 6 PM $0.000348
-0.88%
$285,367 $151,409
May 9, 5 PM $0.00035
-0.14%
$287,415 $153,665
May 9, 4 PM $0.000351
+0.77%
$288,400 $147,656
May 9, 3 PM $0.000348
+0.00%
$286,120 $149,556
May 9, 2 PM $0.000347
+2.31%
$285,072 $152,018
May 9, 1 PM $0.000339
+0.80%
$278,628 $152,570
May 9, 12 PM $0.000337
+0.27%
$276,658 $147,597
May 9, 11 AM $0.000336
-0.24%
$275,919 $142,605
May 9, 10 AM $0.000337
+0.36%
$276,576 $141,937
May 9, 9 AM $0.000336
-0.56%
$275,673 $147,106
May 9, 8 AM $0.000337
-0.53%
$276,740 $140,853
May 9, 7 AM $0.000339
-0.43%
$278,367 $141,220
May 9, 6 AM $0.00034
-0.08%
$279,564 $139,098
May 9, 5 AM $0.00034
+0.53%
$279,203 $139,410
May 9, 4 AM $0.000338
+0.03%
$277,315 $139,475
May 9, 3 AM $0.000337
-0.31%
$276,904 $146,421
May 9, 2 AM $0.000338
+0.31%
$277,919 $145,511
May 9, 1 AM $0.000338
+1.15%
$277,602 $149,889