America Party Historical Data

AP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.000334
-1.24%
$271,535 $176,714
Apr 29, 7 PM $0.000338
-0.49%
$274,856 $172,936
Apr 29, 6 PM $0.000341
-0.27%
$276,666 $177,536
Apr 29, 5 PM $0.00034
+0.87%
$276,466 $182,119
Apr 29, 4 PM $0.000337
-2.52%
$274,150 $185,035
Apr 29, 3 PM $0.000346
-0.64%
$281,236 $182,790
Apr 29, 2 PM $0.000348
-2.83%
$282,565 $177,773
Apr 29, 12 PM $0.000302
-0.03%
$245,072 $144,825
Apr 29, 11 AM $0.000302
+5.31%
$245,306 $142,460
Apr 29, 10 AM $0.000288
-1.66%
$233,962 $134,620
Apr 29, 9 AM $0.000293
-0.89%
$237,915 $138,594
Apr 29, 8 AM $0.000295
-0.18%
$240,043 $141,281
Apr 29, 7 AM $0.000296
+0.13%
$240,874 $137,819
Apr 29, 6 AM $0.000296
-0.60%
$240,569 $136,473
Apr 29, 5 AM $0.000297
-0.45%
$241,703 $136,162
Apr 29, 4 AM $0.000299
+0.53%
$242,793 $144,135
Apr 29, 3 AM $0.000292
-0.48%
$237,615 $146,487
Apr 29, 2 AM $0.000294
-0.83%
$238,517 $146,605
Apr 29, 1 AM $0.000296
-0.89%
$240,100 $150,614
Apr 29, 12 AM $0.000299
+0.40%
$242,580 $150,703
Apr 28, 11 PM $0.000299
+0.35%
$242,653 $146,775
Apr 28, 10 PM $0.000296
-0.15%
$240,344 $143,991
Apr 28, 9 PM $0.000296
+0.03%
$240,863 $140,108
Apr 28, 8 PM $0.000296
+1.24%
$240,783 $139,282
Apr 28, 7 PM $0.000292
-0.54%
$237,583 $140,873
Apr 28, 6 PM $0.000294
+0.23%
$239,273 $140,407
Apr 28, 5 PM $0.000294
+0.16%
$239,194 $135,102
Apr 28, 4 PM $0.000293
-0.98%
$238,232 $130,041
Apr 28, 3 PM $0.000296
+0.08%
$240,426 $130,087
Apr 28, 2 PM $0.000296
-0.78%
$240,162 $133,610
Apr 28, 1 PM $0.000299
+0.18%
$242,614 $136,278
Apr 28, 12 PM $0.000297
-0.29%
$241,548 $135,460
Apr 28, 11 AM $0.000298
-0.67%
$242,099 $137,175
Apr 28, 10 AM $0.000299
-0.21%
$242,961 $141,503
Apr 28, 9 AM $0.0003
-0.68%
$243,938 $140,040
Apr 28, 8 AM $0.000303
+0.03%
$246,456 $141,533
Apr 28, 7 AM $0.000303
+1.24%
$246,378 $144,130
Apr 28, 6 AM $0.0003
-0.88%
$243,430 $142,343
Apr 28, 5 AM $0.000302
+0.40%
$245,429 $144,800
Apr 28, 4 AM $0.000301
-0.03%
$244,377 $141,470
Apr 28, 3 AM $0.000301
+0.09%
$244,687 $141,343
Apr 28, 2 AM $0.000301
-0.97%
$244,863 $143,706
Apr 28, 1 AM $0.000305
+0.33%
$247,738 $143,682
Apr 28, 12 AM $0.000304
+1.33%
$246,926 $142,876
Apr 27, 11 PM $0.0003
-0.28%
$248,205 $144,604
Apr 27, 10 PM $0.0003
-0.53%
$248,907 $149,293
Apr 27, 9 PM $0.000302
-0.38%
$250,549 $152,204
Apr 27, 8 PM $0.000304
+0.45%
$251,829 $157,849
Apr 27, 7 PM $0.000303
-4.37%
$250,790 $162,982
Apr 27, 6 PM $0.000317
-2.27%
$262,409 $159,641