America Party Historical Data

AP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000174
-1.97%
$ 173,801 $ 135,691
Feb 27, 11 AM $ 0.000177
-0.84%
$ 177,399 $ 132,604
Feb 27, 10 AM $ 0.000178
-1.33%
$ 178,200 $ 133,157
Feb 27, 9 AM $ 0.000182
-0.11%
$ 181,500 $ 132,602
Feb 27, 8 AM $ 0.000182
+0.88%
$ 182,400 $ 131,336
Feb 27, 7 AM $ 0.000181
-1.20%
$ 181,300 $ 131,161
Feb 27, 6 AM $ 0.000183
+0.05%
$ 183,200 $ 131,913
Feb 27, 5 AM $ 0.000184
-0.33%
$ 183,500 $ 128,824
Feb 27, 4 AM $ 0.000184
+0.88%
$ 183,600 $ 124,283
Feb 27, 3 AM $ 0.000181
-0.28%
$ 181,200 $ 125,102
Feb 27, 2 AM $ 0.000182
+0.00%
$ 182,100 $ 130,270
Feb 27, 1 AM $ 0.000182
+0.83%
$ 181,800 $ 136,234
Feb 27, 12 AM $ 0.00018
+0.22%
$ 179,700 $ 140,748
Feb 26, 11 PM $ 0.00018
-0.44%
$ 179,600 $ 138,684
Feb 26, 10 PM $ 0.00018
-1.26%
$ 180,400 $ 140,405
Feb 26, 9 PM $ 0.000183
+0.49%
$ 183,000 $ 137,256
Feb 26, 8 PM $ 0.000182
+1.50%
$ 182,400 $ 136,703
Feb 26, 7 PM $ 0.00018
+1.52%
$ 179,900 $ 142,407
Feb 26, 6 PM $ 0.000178
+0.57%
$ 177,801 $ 144,326
Feb 26, 5 PM $ 0.000178
+0.23%
$ 177,601 $ 147,998
Feb 26, 4 PM $ 0.000177
-2.74%
$ 177,201 $ 143,233
Feb 26, 3 PM $ 0.000183
-0.76%
$ 182,700 $ 136,420
Feb 26, 2 PM $ 0.000184
-0.86%
$ 184,101 $ 134,110
Feb 26, 1 PM $ 0.000186
+1.36%
$ 186,300 $ 135,228
Feb 26, 12 PM $ 0.000185
-0.27%
$ 184,701 $ 138,278
Feb 26, 11 AM $ 0.000185
-0.64%
$ 185,001 $ 136,678
Feb 26, 10 AM $ 0.000187
-0.85%
$ 186,700 $ 136,557
Feb 26, 9 AM $ 0.000187
-0.69%
$ 187,201 $ 139,689
Feb 26, 8 AM $ 0.000187
+0.32%
$ 187,499 $ 139,148
Feb 26, 7 AM $ 0.000188
-0.21%
$ 187,700 $ 141,972
Feb 26, 6 AM $ 0.000188
+0.27%
$ 187,800 $ 140,187
Feb 26, 5 AM $ 0.000188
-0.11%
$ 187,501 $ 142,594
Feb 26, 4 AM $ 0.000189
+2.05%
$ 189,101 $ 140,388
Feb 26, 3 AM $ 0.000186
+0.76%
$ 186,500 $ 142,365
Feb 26, 2 AM $ 0.000185
-0.26%
$ 184,900 $ 142,579
Feb 26, 1 AM $ 0.000185
-1.64%
$ 184,988 $ 139,058
Feb 26, 12 AM $ 0.000188
-3.08%
$ 188,076 $ 139,339
Feb 25, 11 PM $ 0.000194
-1.59%
$ 193,863 $ 133,588
Feb 25, 10 PM $ 0.000197
-0.50%
$ 197,100 $ 134,672
Feb 25, 9 PM $ 0.000199
+1.63%
$ 199,100 $ 137,034
Feb 25, 8 PM $ 0.000196
+0.26%
$ 196,300 $ 138,587
Feb 25, 7 PM $ 0.000196
+1.46%
$ 196,166 $ 132,798
Feb 25, 6 PM $ 0.000193
-6.19%
$ 193,253 $ 130,668
Feb 25, 5 PM $ 0.000206
+2.79%
$ 206,000 $ 130,614
Feb 25, 4 PM $ 0.000199
+3.21%
$ 199,500 $ 137,059
Feb 25, 3 PM $ 0.000194
+4.08%
$ 194,000 $ 139,605
Feb 25, 2 PM $ 0.000186
+1.14%
$ 186,000 $ 134,596
Feb 25, 1 PM $ 0.000183
-0.38%
$ 183,895 $ 132,175
Feb 25, 12 PM $ 0.000184
-0.44%
$ 184,393 $ 133,756
Feb 25, 11 AM $ 0.000192
-0.47%
$ 191,700 $ 133,099