Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.000335
+0.18%
$275,344 $150,414
May 8, 11 PM $0.000335
-0.30%
$274,191 $146,343
May 8, 10 PM $0.000336
+0.45%
$275,010 $148,612
May 8, 9 PM $0.000335
-0.33%
$274,191 $151,221
May 8, 8 PM $0.000336
-0.56%
$274,848 $155,764
May 8, 7 PM $0.000338
+1.56%
$276,402 $157,591
May 8, 6 PM $0.000333
-1.01%
$272,800 $161,585
May 8, 5 PM $0.000335
+0.45%
$274,355 $162,607
May 8, 4 PM $0.000334
-1.55%
$273,293 $168,241
May 8, 3 PM $0.00034
+0.99%
$278,147 $175,407
May 8, 2 PM $0.000336
+6.57%
$275,041 $172,762
May 8, 1 PM $0.000315
-0.93%
$258,076 $169,795
May 8, 12 PM $0.000318
-0.87%
$260,025 $172,482
May 8, 11 AM $0.00032
+0.05%
$261,824 $177,785
May 8, 10 AM $0.000319
+0.29%
$261,383 $176,913
May 8, 9 AM $0.000317
-0.68%
$259,777 $179,538
May 8, 8 AM $0.000319
+0.26%
$261,551 $181,049
May 8, 7 AM $0.000319
-0.30%
$260,866 $185,775
May 8, 6 AM $0.000319
+0.18%
$261,334 $189,967
May 8, 5 AM $0.00032
-0.10%
$261,716 $189,580
May 8, 4 AM $0.00032
+1.64%
$262,314 $186,343
May 8, 3 AM $0.000315
-0.14%
$258,244 $180,341
May 8, 2 AM $0.000322
-1.03%
$264,069 $180,146
May 8, 1 AM $0.000326
+0.03%
$266,815 $183,675
May 8, 12 AM $0.000326
-0.21%
$266,734 $186,797
May 7, 11 PM $0.000327
+0.46%
$271,081 $192,542
May 7, 10 PM $0.000325
+1.30%
$269,082 $193,363
May 7, 9 PM $0.000321
-0.95%
$266,115 $181,049
May 7, 8 PM $0.000325
-0.03%
$269,508 $176,596
May 7, 7 PM $0.000324
+6.53%
$268,677 $174,712
May 7, 6 PM $0.000305
+2.35%
$252,762 $185,729
May 7, 5 PM $0.000299
-2.65%
$247,414 $183,946
May 7, 4 PM $0.000306
+0.43%
$253,604 $178,093
May 7, 3 PM $0.000293
+1.66%
$242,930 $171,939
May 7, 2 PM $0.000289
-1.46%
$238,966 $168,578
May 7, 1 PM $0.000293
+0.15%
$242,499 $172,075
May 7, 10 AM $0.000319
-0.05%
$263,832 $156,227
May 7, 9 AM $0.000318
+0.86%
$263,299 $152,183
May 7, 8 AM $0.000316
+0.36%
$261,602 $149,744
May 7, 7 AM $0.000315
+0.49%
$260,666 $264,946
May 7, 6 AM $0.000314
-2.51%
$259,976 $260,925
May 7, 5 AM $0.000322
-0.17%
$266,381 $241,482
May 7, 4 AM $0.000322
-5.15%
$266,631 $245,483
May 7, 3 AM $0.000339
+0.09%
$280,518 $244,715
May 7, 2 AM $0.000338
+0.06%
$280,254 $242,658
May 7, 1 AM $0.000338
-0.02%
$279,634 $227,853
May 7, 12 AM $0.000338
-2.83%
$280,134 $224,970
May 6, 11 PM $0.000348
+0.61%
$288,120 $219,978
May 6, 10 PM $0.000346
-0.11%
$286,376 $223,536
May 6, 9 PM $0.000347
-0.11%
$286,928 $220,723