America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000282
-0.03%
$229,470 $1,226
May 23, 2026 $0.000282
-8.12%
$232,623 $48,519
May 22, 2026 $0.000307
-4.10%
$253,172 $41,147
May 21, 2026 $0.00032
+6.52%
$262,395 $37,482
May 20, 2026 $0.000301
-0.22%
$245,941 $43,143
May 19, 2026 $0.000301
-2.47%
$247,170 $45,279
May 18, 2026 $0.000307
-4.50%
$254,417 $137,170
May 17, 2026 $0.000321
+4.50%
$263,364 $178,761
May 16, 2026 $0.000307
-3.69%
$251,765 $155,306
May 15, 2026 $0.00032
-8.40%
$265,868 $134,350
May 14, 2026 $0.000349
-6.88%
$290,166 $150,355
May 13, 2026 $0.000376
-8.62%
$314,975 $136,603
May 12, 2026 $0.000411
-20.95%
$350,805 $163,093
May 11, 2026 $0.000521
+1.69%
$444,671 $143,991
May 10, 2026 $0.000512
+48.54%
$420,787 $194,087
May 9, 2026 $0.000346
+3.48%
$284,407 $153,013
May 8, 2026 $0.000335
+2.58%
$274,191 $146,343
May 7, 2026 $0.000327
-5.97%
$271,081 $192,542
May 6, 2026 $0.000348
-6.41%
$288,120 $219,978
May 5, 2026 $0.000372
+0.91%
$308,625 $191,149
May 4, 2026 $0.000369
+0.06%
$306,542 $234,180
May 3, 2026 $0.000368
-1.87%
$307,508 $142,053
May 2, 2026 $0.000375
-4.70%
$311,487 $165,502
May 1, 2026 $0.000394
+10.09%
$325,147 $129,070
Apr 30, 2026 $0.000358
+5.19%
$295,763 $159,256
Apr 29, 2026 $0.000341
+14.63%
$276,955 $178,822
Apr 28, 2026 $0.000299
-0.42%
$241,612 $146,775
Apr 27, 2026 $0.0003
-18.76%
$248,205 $144,604
Apr 26, 2026 $0.000369
-12.13%
$310,108 $201,327
Apr 25, 2026 $0.00042
-3.91%
$357,931 $163,174
Apr 24, 2026 $0.000437
+2.01%
$374,448 $175,356
Apr 23, 2026 $0.00043
-15.11%
$370,525 $176,204
Apr 22, 2026 $0.000505
-8.56%
$434,840 $247,271
Apr 21, 2026 $0.000552
+70.45%
$452,618 $303,351
Apr 20, 2026 $0.000324
+13.67%
$262,119 $171,877
Apr 19, 2026 $0.000285
-15.72%
$234,164 $157,577
Apr 18, 2026 $0.000205
-8.69%
$157,197 $139,620
Apr 17, 2026 $0.000224
+60.13%
$162,040 $169,408
Apr 16, 2026 $0.00014
-1.13%
$101,466 $152,093
Apr 15, 2026 $0.000141
+0.50%
$101,906 $132,204
Apr 14, 2026 $0.000139
-1.42%
$100,690 $118,456
Apr 13, 2026 $0.000141
-11.99%
$106,036 $133,615
Apr 12, 2026 $0.000159
-5.53%
$119,434 $136,263
Apr 11, 2026 $0.000167
+0.12%
$126,194 $159,058
Apr 10, 2026 $0.000168
+1.45%
$126,596 $119,391
Apr 9, 2026 $0.000165
+0.18%
$125,102 $127,445
Apr 8, 2026 $0.000165
-2.36%
$124,951 $148,984
Apr 7, 2026 $0.000169
+6.44%
$127,361 $132,967
Apr 6, 2026 $0.000158
+0.45%
$119,010 $157,485
Apr 5, 2026 $0.000156
+2.56%
$117,589 $133,379