America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000321
-2.16%
$ 321,100 $ 114,645
Jan 15, 2026 $ 0.000326
+1.37%
$ 326,200 $ 137,024
Jan 14, 2026 $ 0.000322
-8.04%
$ 321,505 $ 139,291
Jan 13, 2026 $ 0.000349
+1.11%
$ 349,045 $ 148,171
Jan 12, 2026 $ 0.000345
-1.09%
$ 345,500 $ 161,426
Jan 11, 2026 $ 0.00035
-0.68%
$ 349,700 $ 137,931
Jan 10, 2026 $ 0.000353
-2.73%
$ 352,500 $ 122,927
Jan 9, 2026 $ 0.000362
+2.54%
$ 362,500 $ 145,759
Jan 8, 2026 $ 0.000354
-3.34%
$ 353,887 $ 156,135
Jan 7, 2026 $ 0.000366
-11.58%
$ 365,501 $ 132,269
Jan 6, 2026 $ 0.000413
-7.66%
$ 413,390 $ 144,722
Jan 5, 2026 $ 0.000446
+5.53%
$ 446,099 $ 144,635
Jan 4, 2026 $ 0.000424
-2.15%
$ 424,102 $ 116,850
Jan 3, 2026 $ 0.000433
-0.94%
$ 433,201 $ 148,873
Jan 2, 2026 $ 0.000439
+2.52%
$ 439,200 $ 142,902
Jan 1, 2026 $ 0.000429
+0.89%
$ 429,400 $ 165,059
Dec 31, 2025 $ 0.000425
+0.69%
$ 425,900 $ 161,084
Dec 30, 2025 $ 0.000419
-2.77%
$ 420,386 $ 190,469
Dec 29, 2025 $ 0.000425
-5.22%
$ 431,045 $ 180,931
Dec 28, 2025 $ 0.000452
+0.82%
$ 451,333 $ 207,097
Dec 27, 2025 $ 0.000443
-3.28%
$ 447,000 $ 180,057
Dec 26, 2025 $ 0.000455
+0.64%
$ 457,597 $ 189,119
Dec 25, 2025 $ 0.000412
+0.94%
$ 452,895 $ 147,829
Dec 24, 2025 $ 0.00041
-3.55%
$ 408,433 $ 165,287
Dec 23, 2025 $ 0.000424
-3.83%
$ 426,633 $ 132,532
Dec 22, 2025 $ 0.000439
-3.22%
$ 441,000 $ 185,248
Dec 21, 2025 $ 0.000451
-2.31%
$ 455,489 $ 616,609
Dec 20, 2025 $ 0.00046
-0.07%
$ 461,500 $ 617,405
Dec 19, 2025 $ 0.000458
+3.36%
$ 463,200 $ 610,765
Dec 18, 2025 $ 0.000451
-8.68%
$ 444,000 $ 705,629
Dec 17, 2025 $ 0.000493
+7.00%
$ 493,712 $ 732,806
Dec 16, 2025 $ 0.000467
+9.63%
$ 461,855 $ 671,477
Dec 15, 2025 $ 0.000427
-5.06%
$ 427,100 $ 601,536
Dec 14, 2025 $ 0.000453
-1.65%
$ 448,841 $ 641,120
Dec 13, 2025 $ 0.000459
-0.88%
$ 459,799 $ 614,012
Dec 12, 2025 $ 0.000463
-2.34%
$ 463,302 $ 641,026
Dec 11, 2025 $ 0.000472
-5.14%
$ 472,100 $ 650,519
Dec 10, 2025 $ 0.000499
+1.77%
$ 498,692 $ 627,697
Dec 9, 2025 $ 0.00056
+2.55%
$ 559,967 $ 606,473
Dec 8, 2025 $ 0.000546
-4.93%
$ 546,436 $ 605,528
Dec 7, 2025 $ 0.000573
-0.90%
$ 572,800 $ 662,665
Dec 6, 2025 $ 0.000568
+1.61%
$ 568,000 $ 634,086
Dec 5, 2025 $ 0.000561
-2.09%
$ 561,000 $ 636,659
Dec 4, 2025 $ 0.000573
-2.05%
$ 565,000 $ 702,000
Dec 3, 2025 $ 0.000585
+5.02%
$ 585,000 $ 706,660
Dec 2, 2025 $ 0.000557
+4.90%
$ 557,046 $ 669,029
Dec 1, 2025 $ 0.000529
-3.11%
$ 527,277 $ 618,384
Nov 30, 2025 $ 0.000548
+3.35%
$ 546,001 $ 671,322
Nov 29, 2025 $ 0.00053
-2.99%
$ 537,903 $ 649,570
Nov 28, 2025 $ 0.000545
+3.98%
$ 546,351 $ 661,654