America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000675
+6.11%
$ 581,059 $ 380,745
Apr 22, 4 AM $ 0.000636
-8.05%
$ 547,583 $ 379,994
Apr 22, 3 AM $ 0.000692
-6.24%
$ 595,502 $ 370,077
Apr 22, 2 AM $ 0.000738
+32.70%
$ 635,103 $ 382,619
Apr 22, 1 AM $ 0.000555
-4.12%
$ 478,334 $ 311,645
Apr 22, 12 AM $ 0.000579
+4.91%
$ 498,898 $ 312,768
Apr 21, 11 PM $ 0.000552
-1.19%
$ 452,618 $ 303,351
Apr 21, 10 PM $ 0.000558
-0.55%
$ 457,721 $ 304,554
Apr 21, 9 PM $ 0.000562
-2.14%
$ 460,408 $ 303,629
Apr 21, 8 PM $ 0.000574
-1.30%
$ 470,764 $ 299,420
Apr 21, 7 PM $ 0.000582
+2.05%
$ 476,953 $ 302,790
Apr 21, 6 PM $ 0.000569
+7.21%
$ 466,732 $ 294,868
Apr 21, 5 PM $ 0.000531
+2.86%
$ 435,357 $ 284,385
Apr 21, 4 PM $ 0.000516
-1.16%
$ 423,152 $ 285,364
Apr 21, 3 PM $ 0.000522
-0.20%
$ 428,111 $ 288,526
Apr 21, 2 PM $ 0.000523
-2.84%
$ 428,988 $ 160,821
Apr 21, 1 PM $ 0.000544
+10.80%
$ 445,567 $ 254,961
Apr 21, 12 PM $ 0.000491
-6.23%
$ 402,475 $ 254,760
Apr 21, 10 AM $ 0.00044
+1.75%
$ 360,820 $ 182,869
Apr 21, 9 AM $ 0.000427
+9.81%
$ 349,756 $ 179,613
Apr 21, 8 AM $ 0.000389
+9.61%
$ 318,517 $ 167,806
Apr 21, 7 AM $ 0.000355
+3.30%
$ 290,596 $ 162,559
Apr 21, 6 AM $ 0.000343
+4.20%
$ 280,927 $ 161,293
Apr 21, 5 AM $ 0.000329
+0.01%
$ 270,054 $ 168,190
Apr 21, 4 AM $ 0.000329
+0.27%
$ 269,441 $ 170,882
Apr 21, 3 AM $ 0.000328
+0.49%
$ 268,930 $ 176,133
Apr 21, 2 AM $ 0.000327
+2.17%
$ 267,620 $ 174,374
Apr 21, 1 AM $ 0.00032
-1.95%
$ 262,239 $ 168,542
Apr 21, 12 AM $ 0.000326
+0.72%
$ 267,460 $ 168,157
Apr 20, 11 PM $ 0.000324
+0.55%
$ 262,119 $ 171,877
Apr 20, 10 PM $ 0.000322
-0.47%
$ 260,689 $ 171,358
Apr 20, 9 PM $ 0.000324
+0.10%
$ 262,054 $ 175,737
Apr 20, 8 PM $ 0.000323
+0.21%
$ 261,386 $ 177,517
Apr 20, 7 PM $ 0.000323
+4.51%
$ 260,906 $ 178,549
Apr 20, 6 PM $ 0.000309
+0.31%
$ 249,435 $ 178,160
Apr 20, 5 PM $ 0.000308
+0.63%
$ 248,961 $ 181,039
Apr 20, 4 PM $ 0.000306
-0.24%
$ 247,410 $ 178,861
Apr 20, 3 PM $ 0.000307
+0.10%
$ 247,999 $ 174,813
Apr 20, 2 PM $ 0.000307
+1.00%
$ 248,317 $ 170,088
Apr 20, 1 PM $ 0.000304
+6.85%
$ 245,493 $ 172,710
Apr 20, 12 PM $ 0.000284
-1.36%
$ 229,452 $ 173,586
Apr 20, 11 AM $ 0.000287
-0.04%
$ 232,398 $ 173,412
Apr 20, 10 AM $ 0.000289
-3.51%
$ 233,298 $ 179,175
Apr 20, 9 AM $ 0.000299
+5.14%
$ 241,794 $ 173,085
Apr 20, 8 AM $ 0.000284
+0.46%
$ 229,686 $ 167,204
Apr 20, 7 AM $ 0.000283
-1.07%
$ 228,781 $ 162,828
Apr 20, 6 AM $ 0.000286
-0.57%
$ 231,256 $ 158,670
Apr 20, 5 AM $ 0.000289
+1.39%
$ 233,338 $ 159,421
Apr 20, 4 AM $ 0.000285
+0.81%
$ 230,129 $ 160,014
Apr 20, 3 AM $ 0.000282
-0.79%
$ 228,271 $ 161,627