America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.000266
+0.00%
$217,275 $496
Aug 18, 7 AM $0.000266
-0.06%
$217,535 $557
Aug 18, 4 AM $0.000266
+0.05%
$217,003 $669
Aug 17, 5 PM $0.000268
+0.00%
$218,973 $1,716
Aug 17, 4 PM $0.000268
+0.00%
$218,663 $1,668
Aug 17, 12 PM $0.000267
-0.73%
$217,919 $1,556
Aug 17, 9 AM $0.000265
+0.09%
$216,362 $1,276
Aug 17, 7 AM $0.000266
+0.00%
$216,888 $1,328
Aug 17, 4 AM $0.000265
-0.66%
$216,554 $1,207
Aug 17, 2 AM $0.000265
+0.00%
$216,583 $923
Aug 17, 12 AM $0.000266
+1.02%
$217,040 $438
Aug 16, 8 AM $0.00026
+0.00%
$212,463 $178
Aug 16, 1 AM $0.000261
+0.00%
$213,485 $1,432
Aug 15, 10 PM $0.000262
+0.00%
$213,830 $1,396
Aug 15, 4 PM $0.000263
+0.00%
$214,942 $1,489
Aug 15, 12 PM $0.000263
+0.00%
$214,263 $2,366
Aug 15, 8 AM $0.000262
+0.00%
$214,163 $2,541
Aug 15, 7 AM $0.000262
+0.94%
$213,490 $2,508
Aug 15, 5 AM $0.000261
+0.00%
$212,885 $2,035
Aug 15, 2 AM $0.00026
+0.83%
$211,532 $1,364
Aug 15, 1 AM $0.000257
+0.00%
$209,866 $1,302
Aug 14, 10 PM $0.000257
+0.00%
$209,670 $1,285
Aug 14, 7 PM $0.000257
-0.16%
$209,356 $1,269
Aug 14, 3 PM $0.000259
+1.97%
$210,966 $1,280
Aug 14, 2 PM $0.000252
-0.67%
$205,800 $1,486
Aug 14, 1 PM $0.000252
+0.00%
$205,889 $1,413
Aug 14, 12 PM $0.000254
-1.31%
$207,068 $1,087
Aug 14, 10 AM $0.000258
+0.00%
$210,547 $922
Aug 14, 5 AM $0.000261
+0.00%
$212,761 $920
Aug 14, 1 AM $0.000262
+0.00%
$213,419 $1,244
Aug 13, 10 PM $0.000262
+0.02%
$213,862 $1,503
Aug 13, 7 PM $0.000262
+0.00%
$213,479 $6,143
Aug 13, 5 PM $0.000258
+0.00%
$210,253 $6,361
Aug 13, 4 PM $0.000258
+0.00%
$209,639 $6,294
Aug 13, 3 PM $0.000259
+1.04%
$210,398 $6,082
Aug 13, 10 AM $0.000257
+0.00%
$208,791 $6,579
Aug 13, 5 AM $0.000257
+0.02%
$208,886 $6,508
Aug 13, 4 AM $0.000255
+0.00%
$207,435 $6,330
Aug 13, 1 AM $0.000257
+0.00%
$208,490 $6,249
Aug 13, 12 AM $0.000258
+0.00%
$209,781 $6,034
Aug 12, 9 PM $0.000256
-2.36%
$207,840 $5,945
Aug 12, 8 PM $0.000252
+0.00%
$204,953 $1,046
Aug 12, 6 PM $0.000254
+0.09%
$206,296 $1,090
Aug 12, 4 PM $0.000251
+0.00%
$203,528 $634
Aug 12, 1 PM $0.000254
+0.00%
$205,886 $125
Aug 12, 4 AM $0.000246
+0.00%
$199,459 $160
Aug 11, 6 PM $0.000243
+0.00%
$197,177 $101
Aug 11, 2 PM $0.000247
+0.07%
$200,127 $162
Aug 11, 1 PM $0.000247
+0.00%
$200,391 $87
Aug 11, 4 AM $0.000246
+0.00%
$198,992 $1,766