Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.00022
-0.09%
$168,595 $2,287
Sep 24, 10 AM $0.000227
+0.00%
$174,478 $1,153
Sep 24, 7 AM $0.000233
+0.00%
$178,660 $1,116
Sep 24, 6 AM $0.000233
+0.00%
$179,156 $1,167
Sep 24, 4 AM $0.000233
+0.00%
$177,784 $1,238
Sep 24, 3 AM $0.000234
+0.00%
$178,363 $841
Sep 24, 2 AM $0.000225
+0.00%
$171,848 $850
Sep 23, 3 PM $0.000225
+0.00%
$172,352 $671
Sep 23, 6 AM $0.000234
+0.00%
$178,918 $2,705
Sep 23, 5 AM $0.000236
+0.00%
$181,321 $2,680
Sep 23, 4 AM $0.000237
+0.00%
$181,996 $2,137
Sep 23, 1 AM $0.000237
+0.00%
$-- $2,216
Sep 22, 7 PM $0.000239
+0.00%
$183,258 $2,153
Sep 22, 11 AM $0.000238
-0.06%
$184,592 $506
Sep 22, 9 AM $0.000257
+0.00%
$199,089 $535
Sep 22, 6 AM $0.000255
+0.00%
$198,096 $1,078
Sep 21, 10 PM $0.00026
+0.00%
$201,842 $1,752
Sep 21, 8 PM $0.00026
+0.00%
$201,941 $1,767
Sep 21, 6 PM $0.000257
+0.00%
$199,737 $1,729
Sep 21, 12 PM $0.000255
+0.00%
$197,402 $2,267
Sep 21, 9 AM $0.000249
+0.00%
$192,563 $2,086
Sep 21, 8 AM $0.000248
+1.43%
$191,763 $1,864
Sep 21, 7 AM $0.00024
+0.00%
$186,082 $1,651
Sep 21, 5 AM $0.000241
+0.00%
$186,511 $1,116
Sep 21, 12 AM $0.000247
+0.00%
$190,881 $1,089
Sep 20, 10 PM $0.000244
+0.72%
$188,330 $1,041
Sep 20, 5 PM $0.000243
+0.00%
$187,998 $1,181
Sep 20, 4 PM $0.000244
+0.00%
$188,553 $857
Sep 20, 2 PM $0.000235
+1.69%
$181,235 $914
Sep 20, 7 AM $0.000229
-0.05%
$176,400 $707
Sep 19, 9 PM $0.000234
+0.00%
$180,304 $675
Sep 19, 8 PM $0.000236
+0.00%
$181,736 $677
Sep 19, 3 PM $0.000236
+0.13%
$182,755 $999
Sep 19, 1 PM $0.000238
+0.00%
$183,664 $499
Sep 19, 11 AM $0.000241
+0.00%
$186,004 $479
Sep 19, 9 AM $0.000241
+0.00%
$186,272 $472
Sep 19, 5 AM $0.000239
+0.00%
$185,049 $784
Sep 19, 3 AM $0.000239
+0.00%
$184,704 $706
Sep 18, 6 PM $0.00024
+0.00%
$185,008 $651
Sep 18, 5 PM $0.000237
+0.00%
$183,284 $352
Sep 18, 3 PM $0.000234
+0.00%
$181,108 $333
Sep 18, 8 AM $0.000226
+0.00%
$174,626 $5
Sep 17, 5 PM $0.000227
+0.00%
$175,425 $9
Sep 16, 8 PM $0.000221
+0.00%
$171,127 $410
Sep 16, 2 PM $0.00022
+0.58%
$169,523 $363
Sep 16, 11 AM $0.00022
+0.00%
$169,724 $8
Sep 16, 3 AM $0.000218
+0.00%
$168,600 $3
Sep 15, 10 PM $0.000217
+0.00%
$167,501 $30
Sep 14, 10 PM $0.000232
+0.00%
$178,642 $1,231
Sep 14, 7 PM $0.00023
-0.10%
$177,825 $1,235