America Party Historical Data

AP Page 3
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000443
+0.00%
$ 372,981 $ 167,520
7:34 AM $ 0.000444
+0.00%
$ 373,190 $ 167,886
7:29 AM $ 0.000444
+0.26%
$ 373,666 $ 168,222
7:24 AM $ 0.000443
+0.00%
$ 372,683 $ 168,724
7:19 AM $ 0.000438
+0.00%
$ 368,824 $ 169,333
7:18 AM $ 0.000438
+0.12%
$ 368,824 $ 169,333
7:16 AM $ 0.000438
+0.00%
$ 368,824 $ 168,800
7:15 AM $ 0.000437
+0.00%
$ 368,824 $ 168,800
7:14 AM $ 0.000437
+0.00%
$ 367,685 $ 168,766
7:09 AM $ 0.000438
+0.00%
$ 368,037 $ 168,972
7:04 AM $ 0.000438
+0.00%
$ 368,602 $ 169,169
6:59 AM $ 0.000438
+0.00%
$ 368,025 $ 169,676
6:56 AM $ 0.000437
+0.00%
$ 368,025 $ 170,234
6:54 AM $ 0.000437
+0.00%
$ 367,538 $ 169,754
6:49 AM $ 0.000436
+0.00%
$ 366,749 $ 170,109
6:44 AM $ 0.000436
+0.00%
$ 366,464 $ 170,681
6:39 AM $ 0.000435
+0.00%
$ 365,684 $ 171,086
6:34 AM $ 0.000436
+0.00%
$ 366,391 $ 171,746
6:29 AM $ 0.000434
+0.00%
$ 365,468 $ 172,136
6:24 AM $ 0.000434
+0.00%
$ 365,042 $ 172,508
6:19 AM $ 0.000432
+0.00%
$ 363,165 $ 172,702
6:14 AM $ 0.000432
+0.00%
$ 363,447 $ 173,255
6:10 AM $ 0.000431
+0.00%
$ 363,447 $ 171,629
6:09 AM $ 0.000431
+0.00%
$ 362,769 $ 171,629
6:04 AM $ 0.000431
+0.00%
$ 362,412 $ 171,168
5:59 AM $ 0.00043
+0.00%
$ 361,484 $ 170,389
5:54 AM $ 0.00043
+0.00%
$ 361,557 $ 169,796
5:49 AM $ 0.00043
+0.00%
$ 361,631 $ 168,470
5:48 AM $ 0.000419
+0.00%
$ 361,631 $ 168,470
5:46 AM $ 0.000417
+0.00%
$ 361,631 $ 168,146
5:45 AM $ 0.000417
+0.00%
$ 361,631 $ 167,796
5:44 AM $ 0.000417
+0.00%
$ 350,535 $ 167,605
5:43 AM $ 0.000416
+0.00%
$ 350,535 $ 166,748
5:39 AM $ 0.000416
+0.00%
$ 349,757 $ 166,688
5:34 AM $ 0.000416
+0.00%
$ 349,974 $ 166,013
5:29 AM $ 0.000415
+0.00%
$ 349,472 $ 165,238
5:24 AM $ 0.000415
+0.00%
$ 349,474 $ 164,753
5:22 AM $ 0.000415
+0.00%
$ 349,474 $ 164,458
5:19 AM $ 0.000415
+0.00%
$ 348,909 $ 164,594
5:14 AM $ 0.000414
+0.00%
$ 348,622 $ 163,854
5:09 AM $ 0.000415
+0.00%
$ 349,266 $ 163,647
5:04 AM $ 0.000415
+0.00%
$ 348,837 $ 163,705
4:59 AM $ 0.000414
+0.00%
$ 348,621 $ 163,683
4:54 AM $ 0.000414
+0.00%
$ 348,121 $ 163,654
4:49 AM $ 0.000414
+0.00%
$ 348,049 $ 163,551
4:44 AM $ 0.000414
-0.16%
$ 348,263 $ 163,530
4:39 AM $ 0.000415
+0.00%
$ 348,978 $ 163,461
4:34 AM $ 0.000415
+0.00%
$ 348,978 $ 163,423
4:29 AM $ 0.000415
+0.00%
$ 349,335 $ 163,449
4:24 AM $ 0.000416
+0.00%
$ 350,050 $ 163,421