Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.000348
+1.08%
$288,074 $222,811
May 6, 7 PM $0.000344
+2.75%
$284,854 $220,893
May 6, 6 PM $0.000335
+0.15%
$277,696 $207,107
May 6, 5 PM $0.000335
-0.19%
$277,285 $203,222
May 6, 4 PM $0.000336
+0.19%
$277,814 $205,452
May 6, 3 PM $0.000335
-0.52%
$277,292 $206,430
May 6, 2 PM $0.000337
-4.04%
$278,750 $206,042
May 6, 1 PM $0.000351
-1.69%
$290,489 $195,135
May 6, 12 PM $0.000357
+0.00%
$295,487 $193,189
May 6, 11 AM $0.000357
-0.22%
$295,481 $200,488
May 6, 10 AM $0.000358
-1.53%
$296,136 $207,154
May 6, 9 AM $0.000363
-1.31%
$300,741 $201,454
May 6, 8 AM $0.000368
-0.31%
$304,730 $199,545
May 6, 7 AM $0.000369
-0.21%
$305,685 $188,884
May 6, 6 AM $0.00037
+0.47%
$306,334 $187,305
May 6, 5 AM $0.000368
+0.28%
$304,890 $186,658
May 6, 4 AM $0.000367
-0.03%
$304,032 $188,608
May 6, 3 AM $0.000367
+0.17%
$304,116 $186,423
May 6, 2 AM $0.000367
-0.23%
$303,726 $184,582
May 6, 1 AM $0.000369
-0.76%
$305,520 $186,462
May 6, 12 AM $0.000372
+0.02%
$307,913 $190,941
May 5, 11 PM $0.000372
+0.83%
$308,625 $191,149
May 5, 10 PM $0.000369
-0.20%
$306,158 $187,432
May 5, 9 PM $0.000371
-0.29%
$307,358 $192,141
May 5, 8 PM $0.000372
+0.48%
$308,240 $205,491
May 5, 7 PM $0.00037
+0.64%
$306,755 $196,412
May 5, 6 PM $0.000368
-0.03%
$304,803 $195,274
May 5, 5 PM $0.000368
-0.79%
$304,889 $193,240
May 5, 4 PM $0.000371
-0.60%
$307,313 $190,071
May 5, 3 PM $0.000373
+0.49%
$309,180 $184,832
May 5, 2 PM $0.000371
+0.46%
$307,683 $183,905
May 5, 1 PM $0.000369
-0.35%
$306,264 $185,436
May 5, 12 PM $0.000371
+0.03%
$307,333 $187,913
May 5, 11 AM $0.000371
+0.25%
$307,234 $189,109
May 5, 10 AM $0.00037
-0.01%
$306,475 $194,165
May 5, 9 AM $0.00037
-1.38%
$306,493 $199,633
May 5, 8 AM $0.000375
+0.57%
$310,774 $185,550
May 5, 7 AM $0.000373
+0.71%
$309,019 $191,902
May 5, 6 AM $0.000371
+0.17%
$307,195 $205,433
May 5, 5 AM $0.00037
+0.21%
$306,668 $214,856
May 5, 4 AM $0.000369
+0.68%
$306,254 $217,216
May 5, 3 AM $0.000366
-0.67%
$303,605 $224,800
May 5, 2 AM $0.000369
+0.19%
$305,655 $234,984
May 5, 1 AM $0.000368
-0.09%
$305,068 $236,377
May 5, 12 AM $0.000368
-0.17%
$305,342 $231,111
May 4, 11 PM $0.000369
+0.02%
$306,542 $234,180
May 4, 10 PM $0.000369
-0.31%
$306,983 $238,017
May 4, 9 PM $0.000371
-1.53%
$307,942 $236,770
May 4, 8 PM $0.000376
-0.29%
$312,736 $225,793
May 4, 7 PM $0.000377
-0.42%
$313,653 $235,506