America Party Historical Data

AP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.000323
+1.16%
$267,678 $158,921
Apr 27, 4 PM $0.000319
-0.50%
$264,447 $163,451
Apr 27, 3 PM $0.000322
-2.31%
$266,435 $163,140
Apr 27, 2 PM $0.000329
+0.24%
$272,982 $157,859
Apr 27, 11 AM $0.000367
+0.16%
$304,461 $200,004
Apr 27, 10 AM $0.000367
+0.33%
$303,973 $207,138
Apr 27, 9 AM $0.000365
-0.48%
$302,399 $206,897
Apr 27, 8 AM $0.000366
-0.24%
$303,273 $206,180
Apr 27, 7 AM $0.000367
+0.06%
$303,797 $202,914
Apr 27, 6 AM $0.000366
-1.56%
$303,607 $200,792
Apr 27, 5 AM $0.000373
-1.36%
$309,405 $202,153
Apr 27, 4 AM $0.000379
-0.09%
$314,177 $203,690
Apr 27, 3 AM $0.00038
+0.73%
$315,083 $201,273
Apr 27, 2 AM $0.000378
+0.41%
$313,422 $199,724
Apr 27, 1 AM $0.000376
+0.57%
$311,759 $197,592
Apr 27, 12 AM $0.000372
+0.99%
$308,552 $198,260
Apr 26, 11 PM $0.000369
+0.93%
$310,108 $201,327
Apr 26, 10 PM $0.000365
+0.86%
$307,246 $199,014
Apr 26, 9 PM $0.000362
-0.51%
$304,445 $197,262
Apr 26, 8 PM $0.000364
-0.38%
$305,949 $195,711
Apr 26, 7 PM $0.000364
+0.66%
$306,334 $200,229
Apr 26, 6 PM $0.000362
+0.04%
$304,143 $203,506
Apr 26, 5 PM $0.000361
-0.07%
$304,024 $198,370
Apr 26, 4 PM $0.000361
+0.22%
$303,650 $194,251
Apr 26, 3 PM $0.00036
+6.94%
$302,975 $193,208
Apr 26, 8 AM $0.000448
+0.56%
$376,795 $167,036
Apr 26, 7 AM $0.000445
+1.55%
$374,330 $166,516
Apr 26, 6 AM $0.000438
+1.55%
$368,025 $169,676
Apr 26, 5 AM $0.00043
+3.63%
$361,484 $170,389
Apr 26, 4 AM $0.000414
-0.52%
$348,621 $163,683
Apr 26, 3 AM $0.000416
-1.67%
$350,171 $163,720
Apr 26, 2 AM $0.000424
-0.85%
$356,254 $163,589
Apr 26, 1 AM $0.000427
+1.29%
$358,961 $161,657
Apr 26, 12 AM $0.000422
+0.53%
$354,804 $163,025
Apr 25, 11 PM $0.00042
+0.52%
$357,931 $163,174
Apr 25, 10 PM $0.000418
-0.45%
$355,850 $163,291
Apr 25, 9 PM $0.00042
-0.28%
$357,242 $163,159
Apr 25, 8 PM $0.00042
+0.56%
$357,975 $160,771
Apr 25, 7 PM $0.000418
+3.13%
$355,683 $158,359
Apr 25, 6 PM $0.000393
+0.49%
$334,772 $151,189
Apr 25, 5 PM $0.000392
-0.59%
$333,745 $151,803
Apr 25, 4 PM $0.000394
-3.12%
$335,862 $158,288
Apr 25, 3 PM $0.000439
-1.06%
$373,529 $158,255
Apr 25, 2 PM $0.000444
-4.65%
$378,445 $159,229
Apr 25, 1 PM $0.000466
-0.79%
$396,887 $157,025
Apr 25, 12 PM $0.00047
+0.31%
$399,984 $148,477
Apr 25, 11 AM $0.000468
-0.11%
$398,925 $149,345
Apr 25, 10 AM $0.00047
-0.22%
$400,318 $150,858
Apr 25, 9 AM $0.000471
-1.65%
$401,185 $149,868
Apr 25, 8 AM $0.000479
-2.53%
$408,221 $147,634