America Party Historical Data

AP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000149
-0.47%
$ 149,500 $ 124,126
Feb 23, 10 AM $ 0.000151
+0.73%
$ 151,100 $ 125,439
Feb 23, 9 AM $ 0.000148
+1.44%
$ 148,400 $ 123,719
Feb 23, 8 AM $ 0.000146
-0.75%
$ 146,500 $ 124,828
Feb 23, 7 AM $ 0.000147
+0.20%
$ 146,900 $ 121,871
Feb 23, 6 AM $ 0.000146
+0.21%
$ 146,300 $ 124,985
Feb 23, 5 AM $ 0.000146
+0.55%
$ 145,700 $ 127,709
Feb 23, 4 AM $ 0.000145
-1.30%
$ 144,700 $ 124,022
Feb 23, 3 AM $ 0.000146
+0.48%
$ 146,000 $ 120,649
Feb 23, 2 AM $ 0.000146
-3.78%
$ 145,894 $ 116,386
Feb 23, 1 AM $ 0.000151
-4.82%
$ 151,427 $ 110,984
Feb 23, 12 AM $ 0.00016
+0.19%
$ 160,500 $ 106,688
Feb 22, 11 PM $ 0.000159
+0.06%
$ 159,400 $ 109,830
Feb 22, 10 PM $ 0.00016
-0.06%
$ 159,999 $ 114,588
Feb 22, 9 PM $ 0.00016
-1.17%
$ 160,200 $ 114,732
Feb 22, 8 PM $ 0.000161
-0.49%
$ 161,300 $ 112,342
Feb 22, 7 PM $ 0.000162
+0.68%
$ 162,400 $ 109,113
Feb 22, 6 PM $ 0.000162
+1.32%
$ 161,600 $ 109,883
Feb 22, 5 PM $ 0.00016
+0.19%
$ 160,306 $ 112,829
Feb 22, 4 PM $ 0.000161
-0.86%
$ 160,604 $ 117,975
Feb 22, 3 PM $ 0.000161
+1.51%
$ 161,200 $ 120,042
Feb 22, 2 PM $ 0.000159
-0.75%
$ 158,700 $ 127,325
Feb 22, 1 PM $ 0.000161
-0.62%
$ 160,600 $ 131,082
Feb 22, 12 PM $ 0.000161
+0.68%
$ 161,497 $ 132,949
Feb 22, 11 AM $ 0.00016
-0.93%
$ 160,200 $ 136,537
Feb 22, 10 AM $ 0.000161
+0.12%
$ 161,300 $ 136,760
Feb 22, 9 AM $ 0.000161
+0.63%
$ 160,700 $ 136,603
Feb 22, 8 AM $ 0.000159
+0.06%
$ 158,700 $ 137,846
Feb 22, 7 AM $ 0.000159
-1.61%
$ 159,200 $ 140,091
Feb 22, 6 AM $ 0.000163
-1.04%
$ 163,086 $ 141,039
Feb 22, 5 AM $ 0.000164
+1.29%
$ 164,295 $ 143,662
Feb 22, 4 AM $ 0.000156
-1.70%
$ 156,300 $ 147,721
Feb 22, 3 AM $ 0.000159
-0.13%
$ 158,600 $ 150,803
Feb 22, 2 AM $ 0.000159
+0.25%
$ 158,700 $ 148,819
Feb 22, 1 AM $ 0.000158
+0.25%
$ 157,800 $ 146,539
Feb 22, 12 AM $ 0.000157
+0.06%
$ 157,200 $ 145,759
Feb 21, 11 PM $ 0.000156
-1.32%
$ 156,500 $ 141,518
Feb 21, 10 PM $ 0.000159
+0.19%
$ 158,600 $ 136,634
Feb 21, 9 PM $ 0.000158
+0.96%
$ 157,700 $ 136,102
Feb 21, 8 PM $ 0.000156
-1.26%
$ 156,313 $ 136,708
Feb 21, 7 PM $ 0.00016
-0.50%
$ 159,993 $ 137,722
Feb 21, 6 PM $ 0.000161
+1.00%
$ 161,300 $ 138,699
Feb 21, 5 PM $ 0.000161
-0.25%
$ 161,100 $ 136,509
Feb 21, 4 PM $ 0.000161
+0.13%
$ 161,400 $ 131,225
Feb 21, 3 PM $ 0.000161
-2.96%
$ 160,997 $ 129,799
Feb 21, 2 PM $ 0.000165
+0.43%
$ 165,200 $ 128,009
Feb 21, 1 PM $ 0.000164
+0.31%
$ 164,500 $ 127,814
Feb 21, 12 PM $ 0.000165
+0.12%
$ 164,792 $ 128,410
Feb 21, 11 AM $ 0.000164
+0.49%
$ 164,200 $ 124,753
Feb 21, 10 AM $ 0.000164
+0.24%
$ 163,800 $ 120,935