America Party Historical Data

AP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.000479
-2.53%
$408,221 $147,634
Apr 25, 7 AM $0.000492
+0.01%
$418,737 $153,829
Apr 25, 6 AM $0.000492
+0.18%
$418,706 $139,956
Apr 25, 12 AM $0.000441
+0.82%
$377,996 $164,703
Apr 24, 11 PM $0.000437
+0.23%
$374,448 $175,356
Apr 24, 10 PM $0.000435
-0.40%
$372,997 $174,206
Apr 24, 9 PM $0.000438
-0.77%
$375,164 $174,168
Apr 24, 8 PM $0.000441
+0.12%
$378,365 $176,377
Apr 24, 7 PM $0.000441
-1.84%
$377,905 $176,028
Apr 24, 6 PM $0.000449
-0.26%
$384,557 $134,159
Apr 24, 5 PM $0.000448
-5.97%
$383,957 $136,105
Apr 24, 4 PM $0.000476
-1.34%
$408,290 $183,129
Apr 24, 3 PM $0.000483
-0.12%
$414,227 $186,491
Apr 24, 2 PM $0.000484
-0.85%
$415,001 $185,538
Apr 24, 1 PM $0.000489
-0.15%
$418,820 $180,015
Apr 24, 12 PM $0.000489
-1.70%
$419,257 $184,809
Apr 24, 11 AM $0.000498
+0.68%
$427,088 $193,100
Apr 24, 10 AM $0.000495
+0.41%
$424,182 $196,209
Apr 24, 9 AM $0.000493
-2.01%
$422,806 $194,277
Apr 24, 8 AM $0.000504
+0.01%
$431,608 $189,906
Apr 24, 7 AM $0.000504
-2.50%
$431,552 $191,143
Apr 24, 6 AM $0.000516
-2.06%
$442,614 $188,916
Apr 24, 5 AM $0.000527
+1.32%
$451,571 $192,493
Apr 24, 4 AM $0.000521
+10.13%
$446,281 $196,855
Apr 24, 3 AM $0.000473
-0.18%
$405,232 $128,798
Apr 24, 2 AM $0.000474
-5.29%
$405,972 $188,770
Apr 24, 1 AM $0.000505
+0.63%
$432,668 $192,271
Apr 24, 12 AM $0.000437
+2.06%
$376,413 $178,588
Apr 23, 11 PM $0.00043
+6.22%
$370,525 $176,204
Apr 23, 10 PM $0.000405
+7.44%
$348,844 $178,056
Apr 23, 9 PM $0.000378
-0.50%
$325,240 $175,485
Apr 23, 8 PM $0.00038
-1.39%
$326,862 $174,900
Apr 23, 7 PM $0.000385
+0.25%
$331,203 $178,052
Apr 23, 6 PM $0.000384
-1.70%
$330,579 $174,826
Apr 23, 5 PM $0.000391
-7.51%
$336,289 $177,108
Apr 23, 4 PM $0.000422
-2.50%
$363,594 $169,375
Apr 23, 3 PM $0.000433
+0.00%
$372,924 $164,321
Apr 23, 2 PM $0.000433
+0.22%
$372,461 $171,272
Apr 23, 1 PM $0.000431
+10.44%
$371,008 $178,914
Apr 23, 12 PM $0.000391
-1.13%
$337,072 $187,276
Apr 23, 11 AM $0.000396
+6.93%
$340,857 $184,648
Apr 23, 10 AM $0.00037
+0.90%
$318,759 $184,184
Apr 23, 9 AM $0.000367
+0.31%
$315,841 $190,376
Apr 23, 8 AM $0.000366
-1.28%
$315,200 $190,980
Apr 23, 7 AM $0.000371
-0.63%
$319,462 $185,227
Apr 23, 6 AM $0.000374
+2.40%
$322,249 $193,129
Apr 23, 5 AM $0.00041
+0.13%
$353,118 $196,491
Apr 23, 4 AM $0.00041
-6.87%
$353,410 $198,800
Apr 23, 3 AM $0.000441
-5.63%
$379,464 $213,339
Apr 23, 2 AM $0.000466
-2.54%
$401,601 $220,094