Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.000379
+0.18%
$314,962 $237,889
May 4, 5 PM $0.000378
+0.43%
$314,233 $244,333
May 4, 4 PM $0.000377
+0.02%
$312,897 $249,202
May 4, 3 PM $0.000377
-0.38%
$312,994 $261,046
May 4, 2 PM $0.000378
+1.28%
$314,192 $267,032
May 4, 1 PM $0.000374
-0.77%
$310,894 $270,234
May 4, 12 PM $0.000378
-0.50%
$313,765 $272,281
May 4, 11 AM $0.00038
-0.04%
$315,343 $265,237
May 4, 10 AM $0.00038
-1.75%
$315,461 $252,048
May 4, 9 AM $0.000386
-0.16%
$321,089 $242,993
May 4, 8 AM $0.000387
+0.17%
$321,762 $145,168
May 4, 7 AM $0.000386
+0.15%
$320,720 $145,031
May 4, 6 AM $0.000386
+0.40%
$320,881 $143,069
May 4, 5 AM $0.000385
+0.36%
$319,591 $141,373
May 4, 4 AM $0.000383
+1.13%
$318,267 $139,442
May 4, 3 AM $0.000379
+1.20%
$314,699 $140,619
May 4, 2 AM $0.000375
+1.12%
$311,364 $142,496
May 4, 1 AM $0.000371
+0.59%
$307,913 $148,092
May 4, 12 AM $0.000368
-0.08%
$306,100 $146,239
May 3, 11 PM $0.000368
-0.17%
$307,508 $142,053
May 3, 10 PM $0.00037
-0.25%
$309,118 $141,164
May 3, 9 PM $0.00037
-0.59%
$309,820 $143,569
May 3, 8 PM $0.000373
+0.34%
$311,654 $146,901
May 3, 7 PM $0.000372
-0.32%
$310,693 $148,020
May 3, 6 PM $0.000373
-0.05%
$311,950 $150,094
May 3, 5 PM $0.000373
+0.16%
$312,115 $150,762
May 3, 4 PM $0.000372
+0.60%
$310,708 $149,322
May 3, 3 PM $0.000369
+0.03%
$308,865 $152,398
May 3, 2 PM $0.000371
+0.05%
$310,192 $154,665
May 3, 1 PM $0.000372
-0.43%
$310,694 $156,240
May 3, 12 PM $0.000373
-0.37%
$312,025 $157,784
May 3, 11 AM $0.000375
+0.11%
$313,195 $159,573
May 3, 10 AM $0.000373
+0.43%
$312,275 $164,217
May 3, 9 AM $0.000372
+0.60%
$310,687 $168,809
May 3, 8 AM $0.00037
+0.35%
$309,365 $169,382
May 3, 7 AM $0.000369
-0.08%
$308,786 $169,399
May 3, 6 AM $0.000369
-0.75%
$308,619 $170,280
May 3, 5 AM $0.00037
+0.00%
$309,766 $168,306
May 3, 4 AM $0.00037
+0.00%
$309,766 $164,563
May 3, 3 AM $0.000369
-0.41%
$308,429 $164,210
May 3, 2 AM $0.00037
-1.38%
$309,683 $163,163
May 3, 1 AM $0.000376
+0.37%
$314,366 $161,284
May 3, 12 AM $0.000376
+0.34%
$314,433 $163,086
May 2, 11 PM $0.000375
-0.80%
$311,487 $165,502
May 2, 10 PM $0.000378
+1.11%
$313,993 $162,551
May 2, 9 PM $0.000375
+0.81%
$311,027 $158,962
May 2, 8 PM $0.000372
-0.21%
$308,518 $156,155
May 2, 7 PM $0.000373
-0.22%
$309,845 $153,778
May 2, 6 PM $0.000375
-0.24%
$310,922 $149,551
May 2, 5 PM $0.000376
-0.89%
$311,657 $148,224