America Party Historical Data

AP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000164
+0.24%
$ 163,800 $ 120,935
Feb 21, 9 AM $ 0.000164
+0.00%
$ 164,193 $ 120,966
Feb 21, 8 AM $ 0.000164
+1.04%
$ 163,896 $ 122,872
Feb 21, 7 AM $ 0.000162
-0.91%
$ 161,614 $ 124,580
Feb 21, 6 AM $ 0.000164
+1.73%
$ 163,591 $ 122,704
Feb 21, 5 AM $ 0.000162
+4.52%
$ 162,000 $ 119,728
Feb 21, 4 AM $ 0.000155
-0.06%
$ 154,900 $ 117,387
Feb 21, 3 AM $ 0.000155
-0.32%
$ 155,400 $ 117,819
Feb 21, 2 AM $ 0.000156
+0.84%
$ 156,000 $ 121,668
Feb 21, 1 AM $ 0.000156
+0.78%
$ 155,900 $ 124,319
Feb 21, 12 AM $ 0.000155
-0.58%
$ 154,800 $ 128,308
Feb 20, 11 PM $ 0.000156
-0.06%
$ 156,100 $ 134,981
Feb 20, 10 PM $ 0.000155
+0.97%
$ 155,400 $ 140,760
Feb 20, 9 PM $ 0.000154
-1.03%
$ 153,700 $ 141,271
Feb 20, 8 PM $ 0.000155
+1.44%
$ 155,100 $ 140,745
Feb 20, 7 PM $ 0.000154
-1.22%
$ 153,700 $ 142,218
Feb 20, 6 PM $ 0.000156
+1.63%
$ 156,200 $ 143,846
Feb 20, 5 PM $ 0.000154
-0.13%
$ 153,700 $ 144,303
Feb 20, 4 PM $ 0.000154
+0.33%
$ 153,700 $ 146,183
Feb 20, 3 PM $ 0.000153
-0.52%
$ 153,200 $ 148,164
Feb 20, 2 PM $ 0.000153
+0.66%
$ 153,200 $ 148,067
Feb 20, 1 PM $ 0.000152
-0.78%
$ 152,300 $ 147,307
Feb 20, 12 PM $ 0.000155
+1.17%
$ 154,795 $ 146,238
Feb 20, 11 AM $ 0.000153
-1.22%
$ 153,200 $ 147,828
Feb 20, 10 AM $ 0.000155
+0.26%
$ 154,502 $ 150,781
Feb 20, 9 AM $ 0.000154
-0.71%
$ 153,800 $ 154,121
Feb 20, 8 AM $ 0.000155
+0.91%
$ 154,899 $ 155,091
Feb 20, 7 AM $ 0.000153
-0.97%
$ 153,104 $ 153,299
Feb 20, 6 AM $ 0.000155
+0.78%
$ 154,600 $ 153,475
Feb 20, 5 AM $ 0.000154
-0.19%
$ 153,899 $ 151,970
Feb 20, 4 AM $ 0.000153
+0.00%
$ 153,001 $ 152,393
Feb 20, 3 AM $ 0.000153
-0.91%
$ 153,000 $ 152,245
Feb 20, 2 AM $ 0.000156
-0.32%
$ 155,600 $ 151,228
Feb 20, 1 AM $ 0.000157
+1.16%
$ 157,200 $ 155,134
Feb 20, 12 AM $ 0.000155
+0.39%
$ 155,500 $ 156,799
Feb 19, 11 PM $ 0.000155
+0.19%
$ 155,100 $ 155,210
Feb 19, 10 PM $ 0.000155
-1.21%
$ 154,700 $ 153,884
Feb 19, 9 PM $ 0.000157
+0.90%
$ 157,100 $ 150,939
Feb 19, 8 PM $ 0.000155
+0.00%
$ 155,500 $ 150,009
Feb 19, 7 PM $ 0.000155
-0.06%
$ 154,800 $ 149,300
Feb 19, 6 PM $ 0.000155
+1.64%
$ 154,900 $ 149,983
Feb 19, 5 PM $ 0.000153
+0.20%
$ 152,800 $ 153,401
Feb 19, 4 PM $ 0.000154
+1.45%
$ 153,800 $ 155,946
Feb 19, 3 PM $ 0.000152
-0.85%
$ 151,800 $ 156,294
Feb 19, 2 PM $ 0.000153
+1.32%
$ 153,300 $ 154,886
Feb 19, 1 PM $ 0.000152
-0.98%
$ 152,300 $ 153,579
Feb 19, 12 PM $ 0.000154
-0.26%
$ 153,700 $ 155,428
Feb 19, 11 AM $ 0.000155
-0.45%
$ 155,100 $ 156,626
Feb 19, 10 AM $ 0.000155
-0.51%
$ 155,100 $ 159,280
Feb 19, 9 AM $ 0.000156
+1.17%
$ 155,900 $ 159,999