America Party Historical Data

AP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.00048
-3.68%
$412,913 $236,106
Apr 23, 12 AM $0.000498
-1.78%
$428,692 $243,513
Apr 22, 11 PM $0.000505
+9.43%
$434,840 $247,271
Apr 22, 10 PM $0.000461
-0.35%
$397,359 $231,442
Apr 22, 9 PM $0.000463
+0.06%
$398,754 $233,894
Apr 22, 8 PM $0.000463
-0.16%
$398,930 $234,624
Apr 22, 7 PM $0.000464
+0.22%
$399,559 $229,960
Apr 22, 6 PM $0.000463
-0.31%
$398,988 $237,116
Apr 22, 5 PM $0.000465
-2.51%
$400,243 $235,640
Apr 22, 4 PM $0.000477
-0.16%
$410,554 $241,696
Apr 22, 3 PM $0.000478
-4.15%
$411,721 $244,481
Apr 22, 2 PM $0.000499
-6.31%
$429,362 $247,896
Apr 22, 1 PM $0.000532
-14.45%
$458,275 $283,336
Apr 22, 12 PM $0.000622
-8.46%
$535,667 $290,091
Apr 22, 11 AM $0.00068
+6.40%
$585,193 $157,175
Apr 22, 10 AM $0.000639
-2.11%
$549,983 $302,338
Apr 22, 9 AM $0.000652
+0.28%
$561,485 $363,537
Apr 22, 8 AM $0.00065
+1.20%
$559,410 $382,464
Apr 22, 7 AM $0.000642
-4.31%
$552,640 $386,144
Apr 22, 6 AM $0.00067
-0.88%
$576,632 $397,269
Apr 22, 5 AM $0.000675
+6.11%
$581,059 $380,745
Apr 22, 4 AM $0.000636
-8.05%
$547,583 $379,994
Apr 22, 3 AM $0.000692
-6.24%
$595,502 $370,077
Apr 22, 2 AM $0.000738
+32.70%
$635,103 $382,619
Apr 22, 1 AM $0.000555
-4.12%
$478,334 $311,645
Apr 22, 12 AM $0.000579
+4.91%
$498,898 $312,768
Apr 21, 11 PM $0.000552
-1.19%
$452,618 $303,351
Apr 21, 10 PM $0.000558
-0.55%
$457,721 $304,554
Apr 21, 9 PM $0.000562
-2.14%
$460,408 $303,629
Apr 21, 8 PM $0.000574
-1.30%
$470,764 $299,420
Apr 21, 7 PM $0.000582
+2.05%
$476,953 $302,790
Apr 21, 6 PM $0.000569
+7.21%
$466,732 $294,868
Apr 21, 5 PM $0.000531
+2.86%
$435,357 $284,385
Apr 21, 4 PM $0.000516
-1.16%
$423,152 $285,364
Apr 21, 3 PM $0.000522
-0.20%
$428,111 $288,526
Apr 21, 2 PM $0.000523
-2.84%
$428,988 $160,821
Apr 21, 1 PM $0.000544
+10.80%
$445,567 $254,961
Apr 21, 12 PM $0.000491
-6.23%
$402,475 $254,760
Apr 21, 10 AM $0.00044
+1.75%
$360,820 $182,869
Apr 21, 9 AM $0.000427
+9.81%
$349,756 $179,613
Apr 21, 8 AM $0.000389
+9.61%
$318,517 $167,806
Apr 21, 7 AM $0.000355
+3.30%
$290,596 $162,559
Apr 21, 6 AM $0.000343
+4.20%
$280,927 $161,293
Apr 21, 5 AM $0.000329
+0.01%
$270,054 $168,190
Apr 21, 4 AM $0.000329
+0.27%
$269,441 $170,882
Apr 21, 3 AM $0.000328
+0.49%
$268,930 $176,133
Apr 21, 2 AM $0.000327
+2.17%
$267,620 $174,374
Apr 21, 1 AM $0.00032
-1.95%
$262,239 $168,542
Apr 21, 12 AM $0.000326
+0.72%
$267,460 $168,157
Apr 20, 11 PM $0.000324
+0.55%
$262,119 $171,877