Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.000379
+0.62%
$314,609 $149,692
May 2, 3 PM $0.000377
+0.43%
$313,163 $149,569
May 2, 2 PM $0.000376
-0.50%
$311,587 $147,889
May 2, 1 PM $0.000377
-0.23%
$313,144 $149,921
May 2, 12 PM $0.000378
-1.69%
$313,797 $149,903
May 2, 11 AM $0.000385
-0.06%
$319,361 $147,515
May 2, 10 AM $0.000387
+0.23%
$320,945 $146,441
May 2, 9 AM $0.000386
+0.41%
$319,954 $142,087
May 2, 8 AM $0.000382
-0.41%
$317,271 $136,531
May 2, 7 AM $0.000384
-0.48%
$318,407 $136,255
May 2, 6 AM $0.000386
+0.51%
$320,019 $137,218
May 2, 5 AM $0.000383
-0.80%
$317,862 $136,718
May 2, 4 AM $0.000386
-0.27%
$320,190 $136,646
May 2, 3 AM $0.000388
+0.65%
$321,703 $136,421
May 2, 2 AM $0.000386
-0.49%
$319,887 $137,620
May 2, 1 AM $0.000387
-1.87%
$320,752 $137,777
May 2, 12 AM $0.000394
-0.05%
$326,697 $131,824
May 1, 11 PM $0.000394
-0.13%
$325,147 $129,070
May 1, 10 PM $0.000394
+0.08%
$325,559 $128,316
May 1, 9 PM $0.000396
-0.33%
$326,715 $139,281
May 1, 8 PM $0.000397
-1.22%
$327,540 $140,831
May 1, 7 PM $0.000402
+0.90%
$331,995 $142,788
May 1, 6 PM $0.000399
+0.20%
$329,026 $143,765
May 1, 5 PM $0.000398
+0.18%
$328,861 $144,569
May 1, 4 PM $0.000398
-1.31%
$328,807 $146,254
May 1, 3 PM $0.000404
+0.72%
$333,155 $144,267
May 1, 2 PM $0.000401
-0.35%
$330,762 $143,970
May 1, 1 PM $0.000402
+0.42%
$331,474 $142,376
May 1, 12 PM $0.0004
-0.11%
$330,101 $141,877
May 1, 11 AM $0.0004
+1.27%
$330,450 $145,059
May 1, 10 AM $0.000395
-1.57%
$326,307 $149,179
May 1, 9 AM $0.000402
-0.36%
$331,517 $151,485
May 1, 8 AM $0.000404
-0.94%
$333,169 $155,679
May 1, 7 AM $0.000407
+1.48%
$335,944 $158,140
May 1, 6 AM $0.000402
-0.09%
$331,561 $163,291
May 1, 5 AM $0.000402
+0.37%
$331,865 $167,341
May 1, 4 AM $0.000401
+1.47%
$331,023 $166,486
May 1, 3 AM $0.000395
+0.80%
$326,237 $163,107
May 1, 2 AM $0.000364
-0.41%
$300,382 $160,580
May 1, 1 AM $0.000365
+0.39%
$301,042 $158,548
May 1, 12 AM $0.000363
+1.40%
$299,474 $156,845
Apr 30, 11 PM $0.000358
-0.19%
$295,763 $159,256
Apr 30, 10 PM $0.000359
-1.32%
$296,258 $163,516
Apr 30, 9 PM $0.000364
-0.23%
$300,140 $163,590
Apr 30, 8 PM $0.00037
-1.83%
$305,242 $163,167
Apr 30, 7 PM $0.000376
-0.28%
$310,037 $163,630
Apr 30, 6 PM $0.000377
+0.19%
$311,521 $162,925
Apr 30, 5 PM $0.000377
+1.55%
$311,318 $160,976
Apr 30, 4 PM $0.000371
-0.29%
$306,554 $157,114
Apr 30, 3 PM $0.000373
-0.86%
$307,743 $162,578