Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.000378
+0.66%
$312,196 $165,434
Apr 30, 1 PM $0.000375
-0.14%
$309,659 $176,289
Apr 30, 12 PM $0.000375
-0.87%
$309,813 $195,819
Apr 30, 11 AM $0.000379
-0.08%
$312,729 $202,422
Apr 30, 10 AM $0.000379
+7.71%
$312,592 $204,845
Apr 30, 9 AM $0.000352
-5.03%
$290,904 $197,704
Apr 30, 8 AM $0.000371
+0.63%
$306,326 $194,655
Apr 30, 7 AM $0.000369
+6.62%
$304,662 $195,075
Apr 30, 6 AM $0.000346
-0.08%
$285,470 $191,726
Apr 30, 5 AM $0.000348
+0.32%
$287,087 $190,306
Apr 30, 4 AM $0.000347
-0.60%
$286,180 $188,335
Apr 30, 3 AM $0.000349
+1.18%
$287,842 $186,854
Apr 30, 2 AM $0.000343
-0.25%
$283,479 $183,351
Apr 30, 1 AM $0.000344
+0.72%
$283,995 $181,430
Apr 30, 12 AM $0.000342
+0.48%
$282,502 $180,710
Apr 29, 11 PM $0.000341
+0.22%
$276,955 $178,822
Apr 29, 10 PM $0.00034
+1.57%
$276,290 $174,781
Apr 29, 9 PM $0.000334
-0.07%
$271,473 $177,322
Apr 29, 8 PM $0.000334
-1.24%
$271,535 $176,714
Apr 29, 7 PM $0.000338
-0.49%
$274,856 $172,936
Apr 29, 6 PM $0.000341
-0.27%
$276,666 $177,536
Apr 29, 5 PM $0.00034
+0.87%
$276,466 $182,119
Apr 29, 4 PM $0.000337
-2.52%
$274,150 $185,035
Apr 29, 3 PM $0.000346
-0.64%
$281,236 $182,790
Apr 29, 2 PM $0.000348
-2.83%
$282,565 $177,773
Apr 29, 12 PM $0.000302
-0.03%
$245,072 $144,825
Apr 29, 11 AM $0.000302
+5.31%
$245,306 $142,460
Apr 29, 10 AM $0.000288
-1.66%
$233,962 $134,620
Apr 29, 9 AM $0.000293
-0.89%
$237,915 $138,594
Apr 29, 8 AM $0.000295
-0.18%
$240,043 $141,281
Apr 29, 7 AM $0.000296
+0.13%
$240,874 $137,819
Apr 29, 6 AM $0.000296
-0.60%
$240,569 $136,473
Apr 29, 5 AM $0.000297
-0.45%
$241,703 $136,162
Apr 29, 4 AM $0.000299
+0.53%
$242,793 $144,135
Apr 29, 3 AM $0.000292
-0.48%
$237,615 $146,487
Apr 29, 2 AM $0.000294
-0.83%
$238,517 $146,605
Apr 29, 1 AM $0.000296
-0.89%
$240,100 $150,614
Apr 29, 12 AM $0.000299
+0.40%
$242,580 $150,703
Apr 28, 11 PM $0.000299
+0.35%
$242,653 $146,775
Apr 28, 10 PM $0.000296
-0.15%
$240,344 $143,991
Apr 28, 9 PM $0.000296
+0.03%
$240,863 $140,108
Apr 28, 8 PM $0.000296
+1.24%
$240,783 $139,282
Apr 28, 7 PM $0.000292
-0.54%
$237,583 $140,873
Apr 28, 6 PM $0.000294
+0.23%
$239,273 $140,407
Apr 28, 5 PM $0.000294
+0.16%
$239,194 $135,102
Apr 28, 4 PM $0.000293
-0.98%
$238,232 $130,041
Apr 28, 3 PM $0.000296
+0.08%
$240,426 $130,087
Apr 28, 2 PM $0.000296
-0.78%
$240,162 $133,610
Apr 28, 1 PM $0.000299
+0.18%
$242,614 $136,278
Apr 28, 12 PM $0.000297
-0.29%
$241,548 $135,460