America Party Historical Data

AP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000155
-0.51%
$ 155,100 $ 159,280
Feb 19, 9 AM $ 0.000156
+1.17%
$ 155,900 $ 159,999
Feb 19, 8 AM $ 0.000154
-0.84%
$ 154,100 $ 158,622
Feb 19, 7 AM $ 0.000156
-0.64%
$ 155,600 $ 157,222
Feb 19, 6 AM $ 0.000157
-0.25%
$ 156,600 $ 154,798
Feb 19, 5 AM $ 0.000156
+0.39%
$ 156,100 $ 151,525
Feb 19, 4 AM $ 0.000157
+0.71%
$ 157,100 $ 147,190
Feb 19, 3 AM $ 0.000155
-1.02%
$ 155,200 $ 145,886
Feb 19, 2 AM $ 0.000156
-0.06%
$ 155,900 $ 146,004
Feb 19, 1 AM $ 0.000154
-0.58%
$ 154,500 $ 141,308
Feb 19, 12 AM $ 0.000155
-0.26%
$ 155,400 $ 139,953
Feb 18, 11 PM $ 0.000156
+1.90%
$ 155,700 $ 137,263
Feb 18, 10 PM $ 0.000153
+0.53%
$ 153,000 $ 136,806
Feb 18, 9 PM $ 0.000153
+0.99%
$ 152,700 $ 143,239
Feb 18, 8 PM $ 0.000152
+0.00%
$ 151,500 $ 149,507
Feb 18, 7 PM $ 0.000152
+0.33%
$ 151,900 $ 152,977
Feb 18, 6 PM $ 0.000152
-2.06%
$ 152,100 $ 150,862
Feb 18, 5 PM $ 0.000155
+1.17%
$ 155,300 $ 146,833
Feb 18, 4 PM $ 0.000155
+0.84%
$ 155,300 $ 141,929
Feb 18, 3 PM $ 0.000154
+0.20%
$ 154,000 $ 137,495
Feb 18, 2 PM $ 0.000154
-0.39%
$ 154,400 $ 135,491
Feb 18, 1 PM $ 0.000155
-0.26%
$ 155,000 $ 137,354
Feb 18, 12 PM $ 0.000155
-1.72%
$ 154,600 $ 142,493
Feb 18, 11 AM $ 0.000157
-0.69%
$ 157,400 $ 146,510
Feb 18, 10 AM $ 0.000159
-0.38%
$ 158,500 $ 145,061
Feb 18, 9 AM $ 0.000159
+0.38%
$ 159,100 $ 141,257
Feb 18, 8 AM $ 0.00016
+0.44%
$ 159,600 $ 139,990
Feb 18, 7 AM $ 0.000159
+1.86%
$ 158,800 $ 141,998
Feb 18, 6 AM $ 0.000156
+0.00%
$ 156,001 $ 145,334
Feb 18, 5 AM $ 0.000156
-1.58%
$ 155,901 $ 149,422
Feb 18, 4 AM $ 0.000159
+0.44%
$ 158,700 $ 152,232
Feb 18, 3 AM $ 0.000158
+1.74%
$ 158,200 $ 153,625
Feb 18, 2 AM $ 0.000155
-0.77%
$ 155,101 $ 152,706
Feb 18, 1 AM $ 0.000155
-1.02%
$ 154,800 $ 149,849
Feb 18, 12 AM $ 0.000157
+0.51%
$ 156,701 $ 146,754
Feb 17, 11 PM $ 0.000157
+0.76%
$ 156,601 $ 147,773
Feb 17, 10 PM $ 0.000156
-1.63%
$ 155,614 $ 146,998
Feb 17, 9 PM $ 0.000158
+0.69%
$ 157,992 $ 143,512
Feb 17, 8 PM $ 0.000157
-1.88%
$ 156,902 $ 137,080
Feb 17, 7 PM $ 0.00016
-1.06%
$ 159,501 $ 134,346
Feb 17, 6 PM $ 0.000161
+0.31%
$ 160,802 $ 135,136
Feb 17, 5 PM $ 0.00016
-3.78%
$ 160,301 $ 135,899
Feb 17, 4 PM $ 0.000167
+2.83%
$ 167,298 $ 135,583
Feb 17, 3 PM $ 0.000162
-0.18%
$ 162,300 $ 135,874
Feb 17, 2 PM $ 0.000163
-2.03%
$ 162,899 $ 135,806
Feb 17, 1 PM $ 0.000166
+0.90%
$ 165,586 $ 134,770
Feb 17, 12 PM $ 0.000164
+1.73%
$ 164,111 $ 131,122
Feb 17, 11 AM $ 0.000158
+0.64%
$ 157,899 $ 129,398
Feb 17, 10 AM $ 0.000157
-0.88%
$ 157,399 $ 127,907
Feb 17, 9 AM $ 0.000159
-0.19%
$ 158,899 $ 129,428