America Party Historical Data

AP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.000326
+0.72%
$267,460 $168,157
Apr 20, 11 PM $0.000324
+0.55%
$262,119 $171,877
Apr 20, 10 PM $0.000322
-0.47%
$260,689 $171,358
Apr 20, 9 PM $0.000324
+0.10%
$262,054 $175,737
Apr 20, 8 PM $0.000323
+0.21%
$261,386 $177,517
Apr 20, 7 PM $0.000323
+4.51%
$260,906 $178,549
Apr 20, 6 PM $0.000309
+0.31%
$249,435 $178,160
Apr 20, 5 PM $0.000308
+0.63%
$248,961 $181,039
Apr 20, 4 PM $0.000306
-0.24%
$247,410 $178,861
Apr 20, 3 PM $0.000307
+0.10%
$247,999 $174,813
Apr 20, 2 PM $0.000307
+1.00%
$248,317 $170,088
Apr 20, 1 PM $0.000304
+6.85%
$245,493 $172,710
Apr 20, 12 PM $0.000284
-1.36%
$229,452 $173,586
Apr 20, 11 AM $0.000287
-0.04%
$232,398 $173,412
Apr 20, 10 AM $0.000289
-3.51%
$233,298 $179,175
Apr 20, 9 AM $0.000299
+5.14%
$241,794 $173,085
Apr 20, 8 AM $0.000284
+0.46%
$229,686 $167,204
Apr 20, 7 AM $0.000283
-1.07%
$228,781 $162,828
Apr 20, 6 AM $0.000286
-0.57%
$231,256 $158,670
Apr 20, 5 AM $0.000289
+1.39%
$233,338 $159,421
Apr 20, 4 AM $0.000285
+0.81%
$230,129 $160,014
Apr 20, 3 AM $0.000282
-0.79%
$228,271 $161,627
Apr 20, 2 AM $0.000285
+1.01%
$230,092 $163,664
Apr 20, 1 AM $0.000282
-0.55%
$227,800 $164,251
Apr 20, 12 AM $0.000284
-0.51%
$229,409 $158,812
Apr 19, 11 PM $0.000285
-1.30%
$234,164 $157,577
Apr 19, 10 PM $0.000289
-1.26%
$236,881 $173,528
Apr 19, 9 PM $0.000292
-0.39%
$239,895 $182,479
Apr 19, 8 PM $0.000292
-1.39%
$239,931 $197,807
Apr 19, 7 PM $0.000296
-0.45%
$242,697 $204,231
Apr 19, 6 PM $0.000297
-0.64%
$244,244 $205,488
Apr 19, 5 PM $0.0003
-2.33%
$246,718 $203,504
Apr 19, 4 PM $0.000308
-0.71%
$253,011 $203,299
Apr 19, 3 PM $0.00031
-0.02%
$254,820 $200,594
Apr 19, 2 PM $0.00031
+0.93%
$254,866 $203,023
Apr 19, 1 PM $0.000308
-0.01%
$252,527 $200,053
Apr 19, 11 AM $0.000341
+0.65%
$279,630 $209,561
Apr 19, 10 AM $0.000338
-2.03%
$277,819 $208,193
Apr 19, 9 AM $0.000345
-1.78%
$283,625 $212,531
Apr 19, 8 AM $0.000352
+0.98%
$288,765 $217,477
Apr 19, 7 AM $0.000346
-2.72%
$283,812 $219,020
Apr 19, 6 AM $0.000382
-5.62%
$313,884 $129,302
Apr 19, 5 AM $0.000352
+9.75%
$288,887 $204,576
Apr 19, 4 AM $0.00032
-0.70%
$262,593 $196,995
Apr 19, 3 AM $0.000321
-5.13%
$263,965 $196,116
Apr 19, 2 AM $0.00034
+0.40%
$278,961 $200,190
Apr 18, 8 PM $0.000205
+0.00%
$157,197 $139,620
Apr 18, 7 PM $0.000206
-1.48%
$158,146 $139,230
Apr 18, 6 PM $0.000208
-0.36%
$160,174 $135,703
Apr 18, 5 PM $0.000209
+1.84%
$160,754 $138,332