Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.000297
-0.29%
$241,548 $135,460
Apr 28, 11 AM $0.000298
-0.67%
$242,099 $137,175
Apr 28, 10 AM $0.000299
-0.21%
$242,961 $141,503
Apr 28, 9 AM $0.0003
-0.68%
$243,938 $140,040
Apr 28, 8 AM $0.000303
+0.03%
$246,456 $141,533
Apr 28, 7 AM $0.000303
+1.24%
$246,378 $144,130
Apr 28, 6 AM $0.0003
-0.88%
$243,430 $142,343
Apr 28, 5 AM $0.000302
+0.40%
$245,429 $144,800
Apr 28, 4 AM $0.000301
-0.03%
$244,377 $141,470
Apr 28, 3 AM $0.000301
+0.09%
$244,687 $141,343
Apr 28, 2 AM $0.000301
-0.97%
$244,863 $143,706
Apr 28, 1 AM $0.000305
+0.33%
$247,738 $143,682
Apr 28, 12 AM $0.000304
+1.33%
$246,926 $142,876
Apr 27, 11 PM $0.0003
-0.28%
$248,205 $144,604
Apr 27, 10 PM $0.0003
-0.53%
$248,907 $149,293
Apr 27, 9 PM $0.000302
-0.38%
$250,549 $152,204
Apr 27, 8 PM $0.000304
+0.45%
$251,829 $157,849
Apr 27, 7 PM $0.000303
-4.37%
$250,790 $162,982
Apr 27, 6 PM $0.000317
-2.27%
$262,409 $159,641
Apr 27, 5 PM $0.000323
+1.16%
$267,678 $158,921
Apr 27, 4 PM $0.000319
-0.50%
$264,447 $163,451
Apr 27, 3 PM $0.000322
-2.31%
$266,435 $163,140
Apr 27, 2 PM $0.000329
+0.24%
$272,982 $157,859
Apr 27, 11 AM $0.000367
+0.16%
$304,461 $200,004
Apr 27, 10 AM $0.000367
+0.33%
$303,973 $207,138
Apr 27, 9 AM $0.000365
-0.48%
$302,399 $206,897
Apr 27, 8 AM $0.000366
-0.24%
$303,273 $206,180
Apr 27, 7 AM $0.000367
+0.06%
$303,797 $202,914
Apr 27, 6 AM $0.000366
-1.56%
$303,607 $200,792
Apr 27, 5 AM $0.000373
-1.36%
$309,405 $202,153
Apr 27, 4 AM $0.000379
-0.09%
$314,177 $203,690
Apr 27, 3 AM $0.00038
+0.73%
$315,083 $201,273
Apr 27, 2 AM $0.000378
+0.41%
$313,422 $199,724
Apr 27, 1 AM $0.000376
+0.57%
$311,759 $197,592
Apr 27, 12 AM $0.000372
+0.99%
$308,552 $198,260
Apr 26, 11 PM $0.000369
+0.93%
$310,108 $201,327
Apr 26, 10 PM $0.000365
+0.86%
$307,246 $199,014
Apr 26, 9 PM $0.000362
-0.51%
$304,445 $197,262
Apr 26, 8 PM $0.000364
-0.38%
$305,949 $195,711
Apr 26, 7 PM $0.000364
+0.66%
$306,334 $200,229
Apr 26, 6 PM $0.000362
+0.04%
$304,143 $203,506
Apr 26, 5 PM $0.000361
-0.07%
$304,024 $198,370
Apr 26, 4 PM $0.000361
+0.22%
$303,650 $194,251
Apr 26, 3 PM $0.00036
+6.94%
$302,975 $193,208
Apr 26, 8 AM $0.000448
+0.56%
$376,795 $167,036
Apr 26, 7 AM $0.000445
+1.55%
$374,330 $166,516
Apr 26, 6 AM $0.000438
+1.55%
$368,025 $169,676
Apr 26, 5 AM $0.00043
+3.63%
$361,484 $170,389
Apr 26, 4 AM $0.000414
-0.52%
$348,621 $163,683
Apr 26, 3 AM $0.000416
-1.67%
$350,171 $163,720