America Party Historical Data

AP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.000206
+0.01%
$158,615 $140,572
Apr 18, 3 PM $0.000206
-0.67%
$158,394 $143,678
Apr 18, 2 PM $0.000209
+0.57%
$160,383 $156,844
Apr 18, 1 PM $0.000208
+1.22%
$159,532 $160,067
Apr 18, 12 PM $0.000205
+6.03%
$157,686 $127,355
Apr 18, 11 AM $0.000192
+1.47%
$147,319 $157,631
Apr 18, 10 AM $0.00019
-0.62%
$145,814 $155,887
Apr 18, 9 AM $0.00019
+4.19%
$146,148 $147,852
Apr 18, 8 AM $0.000182
-1.22%
$140,206 $146,189
Apr 18, 7 AM $0.000185
+0.62%
$141,995 $146,557
Apr 18, 6 AM $0.000184
-0.44%
$141,125 $153,728
Apr 18, 12 AM $0.000223
-0.31%
$161,538 $167,703
Apr 17, 11 PM $0.000224
+0.68%
$162,040 $169,408
Apr 17, 10 PM $0.000223
-1.32%
$161,042 $173,920
Apr 17, 9 PM $0.000226
-3.39%
$163,189 $177,006
Apr 17, 8 PM $0.000234
+0.21%
$169,145 $176,396
Apr 17, 7 PM $0.000233
-0.59%
$168,724 $174,628
Apr 17, 6 PM $0.000235
-0.81%
$169,730 $172,980
Apr 17, 5 PM $0.000237
-6.01%
$171,354 $172,348
Apr 17, 4 PM $0.000252
+6.32%
$182,191 $174,356
Apr 17, 3 PM $0.000235
+7.68%
$170,102 $173,140
Apr 17, 2 PM $0.000171
+0.28%
$123,991 $150,374
Apr 17, 1 PM $0.00017
+7.15%
$123,243 $147,082
Apr 17, 12 PM $0.000159
+2.62%
$115,160 $148,484
Apr 17, 11 AM $0.000154
+1.00%
$111,529 $147,942
Apr 17, 10 AM $0.000153
-0.50%
$110,764 $151,601
Apr 17, 9 AM $0.000154
+1.51%
$111,608 $157,269
Apr 17, 8 AM $0.000152
+0.20%
$109,800 $165,499
Apr 17, 5 AM $0.000131
-0.37%
$95,057 $159,858
Apr 17, 4 AM $0.000133
+0.45%
$96,202 $158,699
Apr 17, 3 AM $0.000133
+0.82%
$96,054 $155,489
Apr 17, 2 AM $0.000132
-1.63%
$95,199 $156,572
Apr 17, 1 AM $0.000134
-2.76%
$96,851 $160,212
Apr 17, 12 AM $0.000138
-1.43%
$99,745 $157,280
Apr 16, 11 PM $0.00014
+2.12%
$101,466 $152,093
Apr 16, 10 PM $0.000137
+0.66%
$99,509 $146,809
Apr 16, 9 PM $0.000136
-0.07%
$98,853 $143,361
Apr 16, 8 PM $0.000137
-1.86%
$99,072 $146,058
Apr 16, 7 PM $0.000139
+1.82%
$101,170 $152,883
Apr 16, 6 PM $0.000137
-1.37%
$99,288 $156,508
Apr 16, 5 PM $0.000137
+0.36%
$99,796 $155,202
Apr 16, 4 PM $0.000137
-1.79%
$99,435 $151,959
Apr 16, 3 PM $0.00014
+1.82%
$101,393 $149,815
Apr 16, 2 PM $0.000137
-1.44%
$99,361 $154,044
Apr 16, 1 PM $0.00014
+0.65%
$101,321 $154,782
Apr 16, 12 PM $0.00014
-0.14%
$101,393 $151,578
Apr 16, 11 AM $0.000141
+0.07%
$102,119 $151,694
Apr 16, 10 AM $0.000141
+0.72%
$102,192 $152,240
Apr 16, 9 AM $0.00014
+0.72%
$101,756 $148,983
Apr 16, 8 AM $0.000139
-1.00%
$100,815 $140,355