America Party Historical Data

AP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000157
-0.88%
$ 157,399 $ 127,907
Feb 17, 9 AM $ 0.000159
-0.19%
$ 158,899 $ 129,428
Feb 17, 8 AM $ 0.00016
+0.75%
$ 159,799 $ 129,475
Feb 17, 7 AM $ 0.000158
-0.87%
$ 158,307 $ 129,775
Feb 17, 6 AM $ 0.000161
+2.08%
$ 160,680 $ 126,851
Feb 17, 5 AM $ 0.000157
-1.00%
$ 157,413 $ 126,049
Feb 17, 4 AM $ 0.00016
+0.12%
$ 160,299 $ 126,551
Feb 17, 3 AM $ 0.00016
-0.06%
$ 159,599 $ 124,329
Feb 17, 2 AM $ 0.000159
-0.01%
$ 159,200 $ 125,175
Feb 17, 1 AM $ 0.00016
-0.25%
$ 160,301 $ 126,718
Feb 17, 12 AM $ 0.000161
-6.24%
$ 160,698 $ 130,185
Feb 16, 11 PM $ 0.000171
-0.47%
$ 171,200 $ 129,782
Feb 16, 10 PM $ 0.000173
-5.04%
$ 173,300 $ 132,419
Feb 16, 9 PM $ 0.000182
-0.27%
$ 181,900 $ 133,047
Feb 16, 8 PM $ 0.000182
+1.22%
$ 182,400 $ 139,454
Feb 16, 7 PM $ 0.000181
-0.60%
$ 180,800 $ 142,557
Feb 16, 6 PM $ 0.000182
-0.16%
$ 182,500 $ 141,151
Feb 16, 5 PM $ 0.000183
+1.22%
$ 182,900 $ 140,739
Feb 16, 4 PM $ 0.000181
-0.60%
$ 180,800 $ 142,537
Feb 16, 3 PM $ 0.000181
+0.17%
$ 180,800 $ 144,670
Feb 16, 2 PM $ 0.000181
-1.04%
$ 180,900 $ 145,613
Feb 16, 1 PM $ 0.000183
-0.65%
$ 182,600 $ 143,891
Feb 16, 12 PM $ 0.000184
+1.27%
$ 183,600 $ 140,382
Feb 16, 11 AM $ 0.00018
-0.82%
$ 180,500 $ 134,912
Feb 16, 10 AM $ 0.000182
-1.52%
$ 181,800 $ 130,920
Feb 16, 9 AM $ 0.000185
+1.99%
$ 184,600 $ 130,177
Feb 16, 8 AM $ 0.000181
+0.28%
$ 180,700 $ 130,208
Feb 16, 7 AM $ 0.00018
+0.45%
$ 180,300 $ 125,824
Feb 16, 6 AM $ 0.00018
-1.15%
$ 180,100 $ 128,172
Feb 16, 5 AM $ 0.000182
-0.82%
$ 181,600 $ 129,454
Feb 16, 4 AM $ 0.000183
+2.29%
$ 182,900 $ 126,217
Feb 16, 3 AM $ 0.000179
-0.33%
$ 179,000 $ 125,839
Feb 16, 2 AM $ 0.000179
-1.05%
$ 178,800 $ 128,577
Feb 16, 1 AM $ 0.00018
-0.66%
$ 179,800 $ 133,096
Feb 16, 12 AM $ 0.00018
-1.32%
$ 180,100 $ 130,743
Feb 15, 11 PM $ 0.000182
-0.05%
$ 181,900 $ 133,376
Feb 15, 10 PM $ 0.000182
+0.78%
$ 182,000 $ 131,418
Feb 15, 9 PM $ 0.000181
+0.78%
$ 180,700 $ 130,701
Feb 15, 8 PM $ 0.00018
+0.78%
$ 179,798 $ 129,627
Feb 15, 7 PM $ 0.000179
-1.05%
$ 179,500 $ 127,120
Feb 15, 6 PM $ 0.000182
-0.11%
$ 181,800 $ 123,938
Feb 15, 5 PM $ 0.000181
-1.47%
$ 181,300 $ 125,498
Feb 15, 4 PM $ 0.000184
+0.38%
$ 184,000 $ 129,147
Feb 15, 3 PM $ 0.000182
-1.89%
$ 181,800 $ 132,252
Feb 15, 2 PM $ 0.000185
+0.27%
$ 185,300 $ 135,275
Feb 15, 1 PM $ 0.000185
-0.70%
$ 184,500 $ 140,674
Feb 15, 12 PM $ 0.000187
-0.85%
$ 187,000 $ 142,629
Feb 15, 11 AM $ 0.000189
+0.05%
$ 189,200 $ 142,782
Feb 15, 10 AM $ 0.000188
-1.47%
$ 187,700 $ 146,825
Feb 15, 9 AM $ 0.000191
+0.63%
$ 190,799 $ 144,860