Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $0.000424
-0.85%
$356,254 $163,589
Apr 26, 1 AM $0.000427
+1.29%
$358,961 $161,657
Apr 26, 12 AM $0.000422
+0.53%
$354,804 $163,025
Apr 25, 11 PM $0.00042
+0.52%
$357,931 $163,174
Apr 25, 10 PM $0.000418
-0.45%
$355,850 $163,291
Apr 25, 9 PM $0.00042
-0.28%
$357,242 $163,159
Apr 25, 8 PM $0.00042
+0.56%
$357,975 $160,771
Apr 25, 7 PM $0.000418
+3.13%
$355,683 $158,359
Apr 25, 6 PM $0.000393
+0.49%
$334,772 $151,189
Apr 25, 5 PM $0.000392
-0.59%
$333,745 $151,803
Apr 25, 4 PM $0.000394
-3.12%
$335,862 $158,288
Apr 25, 3 PM $0.000439
-1.06%
$373,529 $158,255
Apr 25, 2 PM $0.000444
-4.65%
$378,445 $159,229
Apr 25, 1 PM $0.000466
-0.79%
$396,887 $157,025
Apr 25, 12 PM $0.00047
+0.31%
$399,984 $148,477
Apr 25, 11 AM $0.000468
-0.11%
$398,925 $149,345
Apr 25, 10 AM $0.00047
-0.22%
$400,318 $150,858
Apr 25, 9 AM $0.000471
-1.65%
$401,185 $149,868
Apr 25, 8 AM $0.000479
-2.53%
$408,221 $147,634
Apr 25, 7 AM $0.000492
+0.01%
$418,737 $153,829
Apr 25, 6 AM $0.000492
+0.18%
$418,706 $139,956
Apr 25, 12 AM $0.000441
+0.82%
$377,996 $164,703
Apr 24, 11 PM $0.000437
+0.23%
$374,448 $175,356
Apr 24, 10 PM $0.000435
-0.40%
$372,997 $174,206
Apr 24, 9 PM $0.000438
-0.77%
$375,164 $174,168
Apr 24, 8 PM $0.000441
+0.12%
$378,365 $176,377
Apr 24, 7 PM $0.000441
-1.84%
$377,905 $176,028
Apr 24, 6 PM $0.000449
-0.26%
$384,557 $134,159
Apr 24, 5 PM $0.000448
-5.97%
$383,957 $136,105
Apr 24, 4 PM $0.000476
-1.34%
$408,290 $183,129
Apr 24, 3 PM $0.000483
-0.12%
$414,227 $186,491
Apr 24, 2 PM $0.000484
-0.85%
$415,001 $185,538
Apr 24, 1 PM $0.000489
-0.15%
$418,820 $180,015
Apr 24, 12 PM $0.000489
-1.70%
$419,257 $184,809
Apr 24, 11 AM $0.000498
+0.68%
$427,088 $193,100
Apr 24, 10 AM $0.000495
+0.41%
$424,182 $196,209
Apr 24, 9 AM $0.000493
-2.01%
$422,806 $194,277
Apr 24, 8 AM $0.000504
+0.01%
$431,608 $189,906
Apr 24, 7 AM $0.000504
-2.50%
$431,552 $191,143
Apr 24, 6 AM $0.000516
-2.06%
$442,614 $188,916
Apr 24, 5 AM $0.000527
+1.32%
$451,571 $192,493
Apr 24, 4 AM $0.000521
+10.13%
$446,281 $196,855
Apr 24, 3 AM $0.000473
-0.18%
$405,232 $128,798
Apr 24, 2 AM $0.000474
-5.29%
$405,972 $188,770
Apr 24, 1 AM $0.000505
+0.63%
$432,668 $192,271
Apr 24, 12 AM $0.000437
+2.06%
$376,413 $178,588
Apr 23, 11 PM $0.00043
+6.22%
$370,525 $176,204
Apr 23, 10 PM $0.000405
+7.44%
$348,844 $178,056
Apr 23, 9 PM $0.000378
-0.50%
$325,240 $175,485
Apr 23, 8 PM $0.00038
-1.39%
$326,862 $174,900