America Party Historical Data

AP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.000139
-1.00%
$100,815 $140,355
Apr 16, 7 AM $0.00014
-0.71%
$101,829 $132,295
Apr 16, 6 AM $0.00014
-1.69%
$101,393 $128,495
Apr 16, 5 AM $0.000142
+0.71%
$102,845 $128,921
Apr 16, 4 AM $0.00014
+0.00%
$101,829 $128,465
Apr 16, 3 AM $0.000141
-0.77%
$102,482 $130,691
Apr 16, 2 AM $0.000141
+0.42%
$102,700 $132,222
Apr 16, 1 AM $0.00014
-1.54%
$101,758 $130,051
Apr 16, 12 AM $0.000142
+0.57%
$103,207 $130,884
Apr 15, 11 PM $0.000141
+0.07%
$101,906 $132,204
Apr 15, 10 PM $0.000141
+0.07%
$102,196 $130,271
Apr 15, 9 PM $0.000141
+0.00%
$102,268 $133,279
Apr 15, 8 PM $0.000141
-0.07%
$102,196 $135,638
Apr 15, 7 PM $0.000141
-0.49%
$102,196 $134,676
Apr 15, 6 PM $0.000142
-0.14%
$102,703 $135,104
Apr 15, 5 PM $0.000141
+1.07%
$102,195 $137,376
Apr 15, 4 PM $0.000139
+0.58%
$100,965 $138,927
Apr 15, 3 PM $0.000138
-0.36%
$100,239 $135,677
Apr 15, 2 PM $0.000139
-0.79%
$100,456 $129,581
Apr 15, 1 PM $0.000138
+0.14%
$100,239 $130,795
Apr 15, 12 PM $0.000138
-0.07%
$100,094 $132,681
Apr 15, 11 AM $0.000138
-0.14%
$99,949 $129,052
Apr 15, 10 AM $0.000138
+0.80%
$100,094 $123,616
Apr 15, 9 AM $0.000137
-1.79%
$99,586 $125,633
Apr 15, 8 AM $0.000139
+1.23%
$101,036 $132,497
Apr 15, 7 AM $0.000138
-0.58%
$100,166 $137,435
Apr 15, 6 AM $0.000138
+1.09%
$100,384 $137,981
Apr 15, 5 AM $0.000137
-0.94%
$99,296 $136,510
Apr 15, 4 AM $0.000138
-0.72%
$100,239 $132,500
Apr 15, 3 AM $0.000139
+0.87%
$101,108 $130,266
Apr 15, 2 AM $0.000138
-0.07%
$100,239 $128,754
Apr 15, 1 AM $0.000139
+0.07%
$100,601 $124,711
Apr 15, 12 AM $0.000138
-1.36%
$100,021 $121,712
Apr 14, 11 PM $0.000139
+0.58%
$100,690 $118,456
Apr 14, 10 PM $0.000139
+0.72%
$101,052 $118,639
Apr 14, 9 PM $0.000137
+0.66%
$99,459 $116,904
Apr 14, 8 PM $0.000136
-0.87%
$98,950 $112,993
Apr 14, 7 PM $0.000138
+1.54%
$100,328 $114,595
Apr 14, 6 PM $0.000137
-1.22%
$99,675 $111,623
Apr 14, 5 PM $0.000139
-0.22%
$100,908 $111,090
Apr 14, 4 PM $0.000139
-0.30%
$101,125 $109,460
Apr 14, 3 PM $0.00014
-0.54%
$101,427 $109,286
Apr 14, 2 PM $0.00014
-0.99%
$101,770 $111,348
Apr 14, 1 PM $0.000142
+2.00%
$103,300 $111,850
Apr 14, 12 PM $0.00014
-0.31%
$101,488 $110,413
Apr 14, 11 AM $0.000141
-0.37%
$102,416 $110,295
Apr 14, 10 AM $0.000142
+0.21%
$102,865 $110,761
Apr 14, 9 AM $0.000142
+0.28%
$102,647 $109,399
Apr 14, 8 AM $0.000141
+0.20%
$102,512 $108,064
Apr 14, 7 AM $0.00014
-0.16%
$101,827 $106,097