America Party Historical Data

AP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.000141
+0.86%
$102,140 $110,096
Apr 14, 5 AM $0.00014
-0.71%
$101,198 $113,602
Apr 14, 4 AM $0.00014
-1.18%
$101,633 $118,930
Apr 14, 3 AM $0.000142
+0.34%
$102,987 $120,752
Apr 14, 2 AM $0.000141
+0.71%
$102,573 $118,331
Apr 14, 1 AM $0.000141
-0.35%
$102,285 $117,971
Apr 14, 12 AM $0.000142
+0.92%
$103,082 $129,437
Apr 13, 11 PM $0.000141
-0.21%
$106,036 $133,615
Apr 13, 10 PM $0.00014
+1.53%
$105,133 $138,182
Apr 13, 7 PM $0.000151
+0.40%
$113,862 $144,113
Apr 13, 6 PM $0.000163
+0.87%
$122,743 $139,092
Apr 13, 5 PM $0.000162
-0.80%
$121,991 $136,187
Apr 13, 4 PM $0.000164
+1.17%
$123,270 $134,828
Apr 13, 3 PM $0.000163
+0.12%
$122,367 $138,637
Apr 13, 2 PM $0.000162
+0.19%
$121,840 $141,813
Apr 13, 1 PM $0.000162
+1.38%
$121,915 $139,480
Apr 13, 12 PM $0.00016
+0.69%
$120,109 $139,821
Apr 13, 11 AM $0.000159
-0.75%
$119,432 $141,683
Apr 13, 10 AM $0.000161
+1.57%
$121,389 $144,165
Apr 13, 9 AM $0.00016
-0.37%
$120,561 $144,109
Apr 13, 8 AM $0.00016
-0.68%
$120,561 $139,239
Apr 13, 7 AM $0.000161
+1.06%
$121,539 $138,522
Apr 13, 6 AM $0.00016
+0.50%
$120,561 $139,036
Apr 13, 5 AM $0.00016
-0.56%
$120,260 $137,052
Apr 13, 4 AM $0.000159
-1.24%
$119,884 $136,520
Apr 13, 3 AM $0.000161
-0.37%
$121,238 $137,288
Apr 13, 2 AM $0.00016
-0.50%
$120,638 $137,478
Apr 13, 1 AM $0.000161
+1.13%
$121,238 $134,740
Apr 13, 12 AM $0.000159
-0.50%
$119,884 $135,199
Apr 12, 11 PM $0.000159
-1.24%
$119,434 $136,263
Apr 12, 10 PM $0.000161
-0.37%
$121,087 $137,873
Apr 12, 9 PM $0.000162
+0.69%
$121,614 $138,167
Apr 12, 8 PM $0.00016
-0.62%
$120,711 $138,767
Apr 12, 7 PM $0.000161
-0.25%
$121,088 $142,117
Apr 12, 6 PM $0.000161
-0.68%
$121,088 $145,026
Apr 12, 5 PM $0.000162
+1.06%
$121,690 $149,405
Apr 12, 4 PM $0.000159
+0.76%
$119,959 $153,861
Apr 12, 3 PM $0.000158
-0.25%
$119,281 $155,680
Apr 12, 2 PM $0.000159
-1.18%
$119,582 $149,163
Apr 12, 1 PM $0.00016
+0.38%
$120,636 $146,378
Apr 12, 12 PM $0.000161
+0.31%
$120,862 $143,553
Apr 12, 11 AM $0.00016
-1.11%
$120,486 $145,818
Apr 12, 10 AM $0.000162
-0.43%
$121,840 $146,592
Apr 12, 9 AM $0.000163
-0.06%
$122,743 $144,370
Apr 12, 8 AM $0.000164
+0.25%
$123,120 $146,807
Apr 12, 7 AM $0.000162
-1.34%
$122,141 $150,417
Apr 12, 6 AM $0.000164
+0.62%
$123,120 $151,380
Apr 12, 5 AM $0.000162
-1.46%
$121,991 $152,737
Apr 12, 4 AM $0.000163
+0.43%
$122,969 $154,575
Apr 12, 3 AM $0.000163
-1.15%
$122,969 $158,365