America Party Historical Data

AP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00018
+1.24%
$ 180,200 $ 147,719
Feb 13, 7 AM $ 0.000178
-0.67%
$ 177,701 $ 145,036
Feb 13, 6 AM $ 0.000178
-1.27%
$ 178,100 $ 141,966
Feb 13, 5 AM $ 0.00018
+0.73%
$ 180,200 $ 140,013
Feb 13, 4 AM $ 0.000179
-0.97%
$ 178,927 $ 142,963
Feb 13, 3 AM $ 0.000181
-0.35%
$ 180,873 $ 145,965
Feb 13, 2 AM $ 0.000181
-0.22%
$ 181,200 $ 141,833
Feb 13, 1 AM $ 0.000182
+0.55%
$ 181,900 $ 140,491
Feb 13, 12 AM $ 0.000181
+0.56%
$ 180,800 $ 144,758
Feb 12, 11 PM $ 0.000179
+0.06%
$ 179,300 $ 143,965
Feb 12, 10 PM $ 0.00018
+0.17%
$ 179,600 $ 143,326
Feb 12, 9 PM $ 0.00018
+1.10%
$ 180,000 $ 145,233
Feb 12, 8 PM $ 0.000179
-0.54%
$ 179,012 $ 146,535
Feb 12, 7 PM $ 0.000181
-1.60%
$ 180,964 $ 142,048
Feb 12, 6 PM $ 0.000184
-0.42%
$ 183,705 $ 145,795
Feb 12, 5 PM $ 0.000185
+2.03%
$ 184,683 $ 148,321
Feb 12, 4 PM $ 0.000182
-2.21%
$ 181,596 $ 149,061
Feb 12, 3 PM $ 0.000187
-0.70%
$ 186,600 $ 145,954
Feb 12, 2 PM $ 0.000188
+0.38%
$ 188,217 $ 148,314
Feb 12, 1 PM $ 0.000188
+2.00%
$ 188,300 $ 149,040
Feb 12, 12 PM $ 0.000185
-1.02%
$ 184,600 $ 145,216
Feb 12, 11 AM $ 0.000185
+0.43%
$ 185,200 $ 139,296
Feb 12, 10 AM $ 0.000185
+1.26%
$ 185,400 $ 139,025
Feb 12, 9 AM $ 0.000182
+0.39%
$ 182,400 $ 135,276
Feb 12, 8 AM $ 0.000181
+1.34%
$ 181,200 $ 137,314
Feb 12, 7 AM $ 0.000178
+0.34%
$ 178,500 $ 140,557
Feb 12, 6 AM $ 0.000178
-0.95%
$ 177,600 $ 141,502
Feb 12, 5 AM $ 0.000179
+0.00%
$ 178,700 $ 143,799
Feb 12, 4 AM $ 0.000181
+1.06%
$ 180,600 $ 140,854
Feb 12, 3 AM $ 0.000179
-0.56%
$ 178,600 $ 142,122
Feb 12, 2 AM $ 0.00018
+0.50%
$ 179,600 $ 139,827
Feb 12, 1 AM $ 0.000178
-0.10%
$ 178,500 $ 140,843
Feb 12, 12 AM $ 0.00018
+0.88%
$ 179,763 $ 139,495
Feb 11, 11 PM $ 0.000178
+0.00%
$ 178,100 $ 134,836
Feb 11, 10 PM $ 0.000178
+0.06%
$ 178,500 $ 134,089
Feb 11, 9 PM $ 0.000179
+1.07%
$ 179,200 $ 129,036
Feb 11, 8 PM $ 0.000176
-0.67%
$ 176,214 $ 131,579
Feb 11, 7 PM $ 0.000177
+1.14%
$ 177,299 $ 135,769
Feb 11, 6 PM $ 0.000174
+0.98%
$ 174,500 $ 129,647
Feb 11, 5 PM $ 0.000173
-0.63%
$ 172,600 $ 124,017
Feb 11, 4 PM $ 0.000174
-0.61%
$ 173,599 $ 124,654
Feb 11, 3 PM $ 0.000176
-0.56%
$ 175,556 $ 125,724
Feb 11, 2 PM $ 0.000177
-0.48%
$ 176,544 $ 122,456
Feb 11, 1 PM $ 0.000176
-0.45%
$ 175,600 $ 114,706
Feb 11, 12 PM $ 0.000177
-0.17%
$ 177,100 $ 116,887
Feb 11, 11 AM $ 0.000177
+0.57%
$ 177,300 $ 120,172
Feb 11, 10 AM $ 0.000176
+1.09%
$ 176,100 $ 118,906
Feb 11, 9 AM $ 0.000174
-1.41%
$ 174,500 $ 115,131
Feb 11, 8 AM $ 0.000178
+1.54%
$ 177,600 $ 114,304
Feb 11, 7 AM $ 0.000176
+3.59%
$ 176,200 $ 113,664