Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.00038
-1.39%
$326,862 $174,900
Apr 23, 7 PM $0.000385
+0.25%
$331,203 $178,052
Apr 23, 6 PM $0.000384
-1.70%
$330,579 $174,826
Apr 23, 5 PM $0.000391
-7.51%
$336,289 $177,108
Apr 23, 4 PM $0.000422
-2.50%
$363,594 $169,375
Apr 23, 3 PM $0.000433
+0.00%
$372,924 $164,321
Apr 23, 2 PM $0.000433
+0.22%
$372,461 $171,272
Apr 23, 1 PM $0.000431
+10.44%
$371,008 $178,914
Apr 23, 12 PM $0.000391
-1.13%
$337,072 $187,276
Apr 23, 11 AM $0.000396
+6.93%
$340,857 $184,648
Apr 23, 10 AM $0.00037
+0.90%
$318,759 $184,184
Apr 23, 9 AM $0.000367
+0.31%
$315,841 $190,376
Apr 23, 8 AM $0.000366
-1.28%
$315,200 $190,980
Apr 23, 7 AM $0.000371
-0.63%
$319,462 $185,227
Apr 23, 6 AM $0.000374
+2.40%
$322,249 $193,129
Apr 23, 5 AM $0.00041
+0.13%
$353,118 $196,491
Apr 23, 4 AM $0.00041
-6.87%
$353,410 $198,800
Apr 23, 3 AM $0.000441
-5.63%
$379,464 $213,339
Apr 23, 2 AM $0.000466
-2.54%
$401,601 $220,094
Apr 23, 1 AM $0.00048
-3.68%
$412,913 $236,106
Apr 23, 12 AM $0.000498
-1.78%
$428,692 $243,513
Apr 22, 11 PM $0.000505
+9.43%
$434,840 $247,271
Apr 22, 10 PM $0.000461
-0.35%
$397,359 $231,442
Apr 22, 9 PM $0.000463
+0.06%
$398,754 $233,894
Apr 22, 8 PM $0.000463
-0.16%
$398,930 $234,624
Apr 22, 7 PM $0.000464
+0.22%
$399,559 $229,960
Apr 22, 6 PM $0.000463
-0.31%
$398,988 $237,116
Apr 22, 5 PM $0.000465
-2.51%
$400,243 $235,640
Apr 22, 4 PM $0.000477
-0.16%
$410,554 $241,696
Apr 22, 3 PM $0.000478
-4.15%
$411,721 $244,481
Apr 22, 2 PM $0.000499
-6.31%
$429,362 $247,896
Apr 22, 1 PM $0.000532
-14.45%
$458,275 $283,336
Apr 22, 12 PM $0.000622
-8.46%
$535,667 $290,091
Apr 22, 11 AM $0.00068
+6.40%
$585,193 $157,175
Apr 22, 10 AM $0.000639
-2.11%
$549,983 $302,338
Apr 22, 9 AM $0.000652
+0.28%
$561,485 $363,537
Apr 22, 8 AM $0.00065
+1.20%
$559,410 $382,464
Apr 22, 7 AM $0.000642
-4.31%
$552,640 $386,144
Apr 22, 6 AM $0.00067
-0.88%
$576,632 $397,269
Apr 22, 5 AM $0.000675
+6.11%
$581,059 $380,745
Apr 22, 4 AM $0.000636
-8.05%
$547,583 $379,994
Apr 22, 3 AM $0.000692
-6.24%
$595,502 $370,077
Apr 22, 2 AM $0.000738
+32.70%
$635,103 $382,619
Apr 22, 1 AM $0.000555
-4.12%
$478,334 $311,645
Apr 22, 12 AM $0.000579
+4.91%
$498,898 $312,768
Apr 21, 11 PM $0.000552
-1.19%
$452,618 $303,351
Apr 21, 10 PM $0.000558
-0.55%
$457,721 $304,554
Apr 21, 9 PM $0.000562
-2.14%
$460,408 $303,629
Apr 21, 8 PM $0.000574
-1.30%
$470,764 $299,420
Apr 21, 7 PM $0.000582
+2.05%
$476,953 $302,790