Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.000569
+7.21%
$466,732 $294,868
Apr 21, 5 PM $0.000531
+2.86%
$435,357 $284,385
Apr 21, 4 PM $0.000516
-1.16%
$423,152 $285,364
Apr 21, 3 PM $0.000522
-0.20%
$428,111 $288,526
Apr 21, 2 PM $0.000523
-2.84%
$428,988 $160,821
Apr 21, 1 PM $0.000544
+10.80%
$445,567 $254,961
Apr 21, 12 PM $0.000491
-6.23%
$402,475 $254,760
Apr 21, 10 AM $0.00044
+1.75%
$360,820 $182,869
Apr 21, 9 AM $0.000427
+9.81%
$349,756 $179,613
Apr 21, 8 AM $0.000389
+9.61%
$318,517 $167,806
Apr 21, 7 AM $0.000355
+3.30%
$290,596 $162,559
Apr 21, 6 AM $0.000343
+4.20%
$280,927 $161,293
Apr 21, 5 AM $0.000329
+0.01%
$270,054 $168,190
Apr 21, 4 AM $0.000329
+0.27%
$269,441 $170,882
Apr 21, 3 AM $0.000328
+0.49%
$268,930 $176,133
Apr 21, 2 AM $0.000327
+2.17%
$267,620 $174,374
Apr 21, 1 AM $0.00032
-1.95%
$262,239 $168,542
Apr 21, 12 AM $0.000326
+0.72%
$267,460 $168,157
Apr 20, 11 PM $0.000324
+0.55%
$262,119 $171,877
Apr 20, 10 PM $0.000322
-0.47%
$260,689 $171,358
Apr 20, 9 PM $0.000324
+0.10%
$262,054 $175,737
Apr 20, 8 PM $0.000323
+0.21%
$261,386 $177,517
Apr 20, 7 PM $0.000323
+4.51%
$260,906 $178,549
Apr 20, 6 PM $0.000309
+0.31%
$249,435 $178,160
Apr 20, 5 PM $0.000308
+0.63%
$248,961 $181,039
Apr 20, 4 PM $0.000306
-0.24%
$247,410 $178,861
Apr 20, 3 PM $0.000307
+0.10%
$247,999 $174,813
Apr 20, 2 PM $0.000307
+1.00%
$248,317 $170,088
Apr 20, 1 PM $0.000304
+6.85%
$245,493 $172,710
Apr 20, 12 PM $0.000284
-1.36%
$229,452 $173,586
Apr 20, 11 AM $0.000287
-0.04%
$232,398 $173,412
Apr 20, 10 AM $0.000289
-3.51%
$233,298 $179,175
Apr 20, 9 AM $0.000299
+5.14%
$241,794 $173,085
Apr 20, 8 AM $0.000284
+0.46%
$229,686 $167,204
Apr 20, 7 AM $0.000283
-1.07%
$228,781 $162,828
Apr 20, 6 AM $0.000286
-0.57%
$231,256 $158,670
Apr 20, 5 AM $0.000289
+1.39%
$233,338 $159,421
Apr 20, 4 AM $0.000285
+0.81%
$230,129 $160,014
Apr 20, 3 AM $0.000282
-0.79%
$228,271 $161,627
Apr 20, 2 AM $0.000285
+1.01%
$230,092 $163,664
Apr 20, 1 AM $0.000282
-0.55%
$227,800 $164,251
Apr 20, 12 AM $0.000284
-0.51%
$229,409 $158,812
Apr 19, 11 PM $0.000285
-1.30%
$234,164 $157,577
Apr 19, 10 PM $0.000289
-1.26%
$236,881 $173,528
Apr 19, 9 PM $0.000292
-0.39%
$239,895 $182,479
Apr 19, 8 PM $0.000292
-1.39%
$239,931 $197,807
Apr 19, 7 PM $0.000296
-0.45%
$242,697 $204,231
Apr 19, 6 PM $0.000297
-0.64%
$244,244 $205,488
Apr 19, 5 PM $0.0003
-2.33%
$246,718 $203,504
Apr 19, 4 PM $0.000308
-0.71%
$253,011 $203,299