America Party Historical Data

AP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.000165
+0.12%
$124,248 $162,183
Apr 12, 1 AM $0.000165
-1.49%
$124,098 $161,151
Apr 12, 12 AM $0.000167
-0.36%
$125,979 $162,657
Apr 11, 11 PM $0.000167
-0.06%
$126,194 $159,058
Apr 11, 10 PM $0.000168
+0.12%
$126,726 $155,410
Apr 11, 9 PM $0.000168
-0.94%
$126,724 $153,716
Apr 11, 8 PM $0.00017
-0.12%
$128,006 $152,763
Apr 11, 7 PM $0.00017
+1.73%
$128,533 $149,109
Apr 11, 6 PM $0.000167
+1.46%
$126,118 $142,179
Apr 11, 5 PM $0.000166
-0.30%
$125,062 $138,941
Apr 11, 4 PM $0.000166
+0.48%
$125,213 $139,518
Apr 11, 3 PM $0.000165
+0.06%
$124,534 $136,199
Apr 11, 2 PM $0.000165
+1.17%
$124,384 $138,243
Apr 11, 1 PM $0.000164
-0.73%
$123,478 $144,491
Apr 11, 12 PM $0.000165
+0.73%
$124,459 $145,573
Apr 11, 11 AM $0.000164
+1.11%
$124,082 $140,257
Apr 11, 10 AM $0.000163
-0.67%
$122,875 $137,523
Apr 11, 9 AM $0.000163
-0.06%
$123,101 $138,066
Apr 11, 8 AM $0.000165
+0.12%
$124,157 $138,701
Apr 11, 7 AM $0.000165
-0.24%
$124,308 $137,767
Apr 11, 6 AM $0.000165
+0.30%
$124,232 $136,129
Apr 11, 5 AM $0.000165
-0.96%
$124,157 $138,970
Apr 11, 4 AM $0.000167
-0.72%
$125,666 $136,959
Apr 11, 3 AM $0.000168
-0.30%
$126,646 $130,917
Apr 11, 2 AM $0.000168
+0.42%
$126,797 $127,386
Apr 11, 1 AM $0.000167
-0.30%
$125,741 $129,380
Apr 11, 12 AM $0.000166
-0.48%
$125,440 $121,792
Apr 10, 11 PM $0.000168
+0.00%
$126,596 $119,391
Apr 10, 10 PM $0.000168
+0.96%
$127,049 $117,072
Apr 10, 9 PM $0.000168
-0.89%
$126,596 $117,140
Apr 10, 8 PM $0.000169
+0.59%
$127,728 $120,831
Apr 10, 7 PM $0.000168
+0.54%
$126,973 $120,046
Apr 10, 6 PM $0.000168
-1.00%
$126,521 $119,941
Apr 10, 5 PM $0.000169
+0.78%
$127,502 $121,791
Apr 10, 4 PM $0.000167
+1.15%
$126,219 $121,305
Apr 10, 3 PM $0.000166
-0.95%
$125,016 $121,649
Apr 10, 2 PM $0.000166
-1.19%
$125,242 $119,705
Apr 10, 1 PM $0.000168
+0.96%
$126,672 $114,105
Apr 10, 12 PM $0.000166
+0.18%
$125,465 $117,655
Apr 10, 11 AM $0.000166
+0.60%
$125,465 $120,993
Apr 10, 10 AM $0.000166
+0.85%
$125,238 $121,475
Apr 10, 9 AM $0.000165
+0.30%
$124,710 $123,192
Apr 10, 8 AM $0.000164
+1.05%
$123,428 $125,485
Apr 10, 7 AM $0.000162
-0.73%
$122,296 $127,437
Apr 10, 6 AM $0.000162
-1.93%
$122,447 $125,835
Apr 10, 5 AM $0.000165
+0.24%
$124,333 $120,869
Apr 10, 4 AM $0.000165
+1.04%
$124,182 $120,244
Apr 10, 3 AM $0.000162
-1.46%
$122,598 $122,242
Apr 10, 2 AM $0.000164
-0.18%
$123,805 $122,741
Apr 10, 1 AM $0.000165
-0.30%
$124,559 $119,567