America Party Historical Data

AP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.000165
-0.30%
$124,559 $119,567
Apr 10, 12 AM $0.000165
-0.12%
$124,635 $122,358
Apr 9, 11 PM $0.000165
-0.78%
$125,102 $127,445
Apr 9, 10 PM $0.000168
-0.59%
$126,993 $130,601
Apr 9, 9 PM $0.000169
+0.18%
$127,901 $131,083
Apr 9, 8 PM $0.000169
-0.12%
$127,825 $133,620
Apr 9, 7 PM $0.000169
-0.24%
$127,977 $137,773
Apr 9, 6 PM $0.000168
-0.36%
$127,372 $140,341
Apr 9, 5 PM $0.000169
+0.96%
$127,598 $138,405
Apr 9, 4 PM $0.000166
-1.36%
$125,708 $139,018
Apr 9, 3 PM $0.000168
+1.02%
$126,766 $141,849
Apr 9, 2 PM $0.000166
+0.00%
$125,708 $146,593
Apr 9, 1 PM $0.000165
-1.26%
$124,951 $150,260
Apr 9, 12 PM $0.000166
+0.36%
$125,329 $148,814
Apr 9, 11 AM $0.000165
-1.73%
$124,951 $149,885
Apr 9, 10 AM $0.000168
+1.57%
$127,145 $149,459
Apr 9, 9 AM $0.000167
+0.06%
$126,086 $148,108
Apr 9, 8 AM $0.000166
-0.18%
$125,405 $146,065
Apr 9, 7 AM $0.000167
+0.24%
$126,086 $143,901
Apr 9, 6 AM $0.000166
+0.85%
$125,934 $148,167
Apr 9, 5 AM $0.000166
-0.30%
$125,556 $149,295
Apr 9, 4 AM $0.000166
-0.84%
$125,254 $145,621
Apr 9, 3 AM $0.000167
+1.15%
$126,313 $143,113
Apr 9, 2 AM $0.000165
-0.96%
$124,724 $142,684
Apr 9, 1 AM $0.000166
+0.79%
$125,405 $145,596
Apr 9, 12 AM $0.000165
-0.06%
$124,800 $149,817
Apr 8, 11 PM $0.000165
-0.96%
$124,951 $148,984
Apr 8, 10 PM $0.000168
+0.00%
$126,991 $146,752
Apr 8, 9 PM $0.000167
-0.95%
$126,311 $146,233
Apr 8, 8 PM $0.000169
+1.08%
$127,520 $143,465
Apr 8, 7 PM $0.000167
-0.36%
$126,537 $143,057
Apr 8, 6 PM $0.000168
-0.30%
$126,613 $140,005
Apr 8, 5 PM $0.000168
-0.77%
$126,917 $139,823
Apr 8, 4 PM $0.00017
+1.49%
$128,424 $138,655
Apr 8, 3 PM $0.000168
-0.30%
$126,764 $137,874
Apr 8, 2 PM $0.000168
-1.64%
$126,764 $135,104
Apr 8, 1 PM $0.000171
+0.35%
$129,182 $135,032
Apr 8, 12 PM $0.00017
+0.29%
$128,426 $137,908
Apr 8, 11 AM $0.00017
-0.35%
$128,124 $137,321
Apr 8, 10 AM $0.00017
+0.53%
$128,579 $136,738
Apr 8, 9 AM $0.000169
-0.88%
$127,825 $136,210
Apr 8, 8 AM $0.00017
-0.93%
$128,728 $135,243
Apr 8, 7 AM $0.000173
+0.93%
$130,617 $134,022
Apr 8, 6 AM $0.000172
+0.00%
$129,861 $130,093
Apr 8, 5 AM $0.000172
+1.12%
$129,861 $129,426
Apr 8, 4 AM $0.000171
+1.55%
$128,955 $132,387
Apr 8, 3 AM $0.000169
+0.30%
$127,671 $133,386
Apr 8, 2 AM $0.000168
+0.48%
$126,764 $135,621
Apr 8, 1 AM $0.000167
-0.60%
$126,160 $136,838
Apr 8, 12 AM $0.000168
-0.65%
$127,142 $135,549