Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.000308
-0.71%
$253,011 $203,299
Apr 19, 3 PM $0.00031
-0.02%
$254,820 $200,594
Apr 19, 2 PM $0.00031
+0.93%
$254,866 $203,023
Apr 19, 1 PM $0.000308
-0.01%
$252,527 $200,053
Apr 19, 11 AM $0.000341
+0.65%
$279,630 $209,561
Apr 19, 10 AM $0.000338
-2.03%
$277,819 $208,193
Apr 19, 9 AM $0.000345
-1.78%
$283,625 $212,531
Apr 19, 8 AM $0.000352
+0.98%
$288,765 $217,477
Apr 19, 7 AM $0.000346
-2.72%
$283,812 $219,020
Apr 19, 6 AM $0.000382
-5.62%
$313,884 $129,302
Apr 19, 5 AM $0.000352
+9.75%
$288,887 $204,576
Apr 19, 4 AM $0.00032
-0.70%
$262,593 $196,995
Apr 19, 3 AM $0.000321
-5.13%
$263,965 $196,116
Apr 19, 2 AM $0.00034
+0.40%
$278,961 $200,190
Apr 18, 8 PM $0.000205
+0.00%
$157,197 $139,620
Apr 18, 7 PM $0.000206
-1.48%
$158,146 $139,230
Apr 18, 6 PM $0.000208
-0.36%
$160,174 $135,703
Apr 18, 5 PM $0.000209
+1.84%
$160,754 $138,332
Apr 18, 4 PM $0.000206
+0.01%
$158,615 $140,572
Apr 18, 3 PM $0.000206
-0.67%
$158,394 $143,678
Apr 18, 2 PM $0.000209
+0.57%
$160,383 $156,844
Apr 18, 1 PM $0.000208
+1.22%
$159,532 $160,067
Apr 18, 12 PM $0.000205
+6.03%
$157,686 $127,355
Apr 18, 11 AM $0.000192
+1.47%
$147,319 $157,631
Apr 18, 10 AM $0.00019
-0.62%
$145,814 $155,887
Apr 18, 9 AM $0.00019
+4.19%
$146,148 $147,852
Apr 18, 8 AM $0.000182
-1.22%
$140,206 $146,189
Apr 18, 7 AM $0.000185
+0.62%
$141,995 $146,557
Apr 18, 6 AM $0.000184
-0.44%
$141,125 $153,728
Apr 18, 12 AM $0.000223
-0.31%
$161,538 $167,703
Apr 17, 11 PM $0.000224
+0.68%
$162,040 $169,408
Apr 17, 10 PM $0.000223
-1.32%
$161,042 $173,920
Apr 17, 9 PM $0.000226
-3.39%
$163,189 $177,006
Apr 17, 8 PM $0.000234
+0.21%
$169,145 $176,396
Apr 17, 7 PM $0.000233
-0.59%
$168,724 $174,628
Apr 17, 6 PM $0.000235
-0.81%
$169,730 $172,980
Apr 17, 5 PM $0.000237
-6.01%
$171,354 $172,348
Apr 17, 4 PM $0.000252
+6.32%
$182,191 $174,356
Apr 17, 3 PM $0.000235
+7.68%
$170,102 $173,140
Apr 17, 2 PM $0.000171
+0.28%
$123,991 $150,374
Apr 17, 1 PM $0.00017
+7.15%
$123,243 $147,082
Apr 17, 12 PM $0.000159
+2.62%
$115,160 $148,484
Apr 17, 11 AM $0.000154
+1.00%
$111,529 $147,942
Apr 17, 10 AM $0.000153
-0.50%
$110,764 $151,601
Apr 17, 9 AM $0.000154
+1.51%
$111,608 $157,269
Apr 17, 8 AM $0.000152
+0.20%
$109,800 $165,499
Apr 17, 5 AM $0.000131
-0.37%
$95,057 $159,858
Apr 17, 4 AM $0.000133
+0.45%
$96,202 $158,699
Apr 17, 3 AM $0.000133
+0.82%
$96,054 $155,489
Apr 17, 2 AM $0.000132
-1.63%
$95,199 $156,572