America Party Historical Data

AP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.000169
+1.14%
$127,361 $132,967
Apr 7, 10 PM $0.000164
+1.36%
$123,887 $134,775
Apr 7, 9 PM $0.000161
+0.94%
$121,847 $134,213
Apr 7, 8 PM $0.000161
+0.75%
$121,470 $134,448
Apr 7, 7 PM $0.00016
+0.76%
$120,790 $131,970
Apr 7, 6 PM $0.000159
+1.08%
$119,883 $136,572
Apr 7, 5 PM $0.000157
-0.57%
$118,599 $140,049
Apr 7, 4 PM $0.000158
-0.25%
$119,279 $141,837
Apr 7, 3 PM $0.000158
+1.48%
$119,430 $142,439
Apr 7, 2 PM $0.000156
-0.95%
$117,692 $146,939
Apr 7, 1 PM $0.000157
+0.77%
$118,675 $147,795
Apr 7, 12 PM $0.000157
+0.06%
$118,599 $147,517
Apr 7, 11 AM $0.000156
-1.51%
$118,070 $147,404
Apr 7, 10 AM $0.000159
-0.50%
$119,959 $145,956
Apr 7, 9 AM $0.000159
+0.19%
$120,261 $146,917
Apr 7, 8 AM $0.000159
+0.38%
$119,808 $149,205
Apr 7, 7 AM $0.000158
-0.75%
$119,581 $150,372
Apr 7, 6 AM $0.000159
+0.82%
$120,034 $153,486
Apr 7, 5 AM $0.000158
-0.19%
$119,211 $151,575
Apr 7, 4 AM $0.000158
-0.62%
$119,662 $154,261
Apr 7, 3 AM $0.00016
+0.88%
$120,865 $159,136
Apr 7, 2 AM $0.000157
-1.38%
$118,826 $160,430
Apr 7, 1 AM $0.000159
-0.50%
$119,959 $157,033
Apr 7, 12 AM $0.000159
+0.56%
$120,335 $157,990
Apr 6, 11 PM $0.000158
-1.98%
$119,010 $157,485
Apr 6, 10 PM $0.000161
-0.43%
$121,420 $155,598
Apr 6, 9 PM $0.000163
+1.12%
$122,696 $154,658
Apr 6, 8 PM $0.00016
-1.47%
$120,963 $151,786
Apr 6, 7 PM $0.000163
+2.07%
$122,772 $149,314
Apr 6, 6 PM $0.000162
+0.25%
$121,794 $145,920
Apr 6, 5 PM $0.000161
+0.37%
$121,718 $144,338
Apr 6, 4 PM $0.000162
-0.92%
$122,095 $138,267
Apr 6, 3 PM $0.000163
+0.49%
$122,547 $136,938
Apr 6, 2 PM $0.000161
+0.50%
$121,718 $133,343
Apr 6, 1 PM $0.00016
+0.19%
$120,814 $133,025
Apr 6, 12 PM $0.00016
-0.74%
$120,588 $131,480
Apr 6, 11 AM $0.000163
+1.06%
$122,623 $127,962
Apr 6, 10 AM $0.000161
-0.06%
$121,417 $133,155
Apr 6, 9 AM $0.000161
+0.00%
$121,266 $133,992
Apr 6, 8 AM $0.00016
+0.63%
$120,512 $130,142
Apr 6, 7 AM $0.000159
-0.50%
$120,135 $131,331
Apr 6, 6 AM $0.00016
+0.75%
$120,814 $127,429
Apr 6, 5 AM $0.00016
+0.44%
$120,286 $130,596
Apr 6, 4 AM $0.000159
-0.13%
$120,136 $130,611
Apr 6, 3 AM $0.000159
-1.24%
$119,910 $127,650
Apr 6, 2 AM $0.000161
+2.62%
$121,040 $128,108
Apr 6, 1 AM $0.000156
-0.57%
$117,950 $131,715
Apr 6, 12 AM $0.000157
-0.13%
$118,327 $130,433
Apr 5, 11 PM $0.000156
+1.76%
$117,589 $133,379
Apr 5, 10 PM $0.000153
-0.13%
$115,335 $134,772