Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.000134
-2.76%
$96,851 $160,212
Apr 17, 12 AM $0.000138
-1.43%
$99,745 $157,280
Apr 16, 11 PM $0.00014
+2.12%
$101,466 $152,093
Apr 16, 10 PM $0.000137
+0.66%
$99,509 $146,809
Apr 16, 9 PM $0.000136
-0.07%
$98,853 $143,361
Apr 16, 8 PM $0.000137
-1.86%
$99,072 $146,058
Apr 16, 7 PM $0.000139
+1.82%
$101,170 $152,883
Apr 16, 6 PM $0.000137
-1.37%
$99,288 $156,508
Apr 16, 5 PM $0.000137
+0.36%
$99,796 $155,202
Apr 16, 4 PM $0.000137
-1.79%
$99,435 $151,959
Apr 16, 3 PM $0.00014
+1.82%
$101,393 $149,815
Apr 16, 2 PM $0.000137
-1.44%
$99,361 $154,044
Apr 16, 1 PM $0.00014
+0.65%
$101,321 $154,782
Apr 16, 12 PM $0.00014
-0.14%
$101,393 $151,578
Apr 16, 11 AM $0.000141
+0.07%
$102,119 $151,694
Apr 16, 10 AM $0.000141
+0.72%
$102,192 $152,240
Apr 16, 9 AM $0.00014
+0.72%
$101,756 $148,983
Apr 16, 8 AM $0.000139
-1.00%
$100,815 $140,355
Apr 16, 7 AM $0.00014
-0.71%
$101,829 $132,295
Apr 16, 6 AM $0.00014
-1.69%
$101,393 $128,495
Apr 16, 5 AM $0.000142
+0.71%
$102,845 $128,921
Apr 16, 4 AM $0.00014
+0.00%
$101,829 $128,465
Apr 16, 3 AM $0.000141
-0.77%
$102,482 $130,691
Apr 16, 2 AM $0.000141
+0.42%
$102,700 $132,222
Apr 16, 1 AM $0.00014
-1.54%
$101,758 $130,051
Apr 16, 12 AM $0.000142
+0.57%
$103,207 $130,884
Apr 15, 11 PM $0.000141
+0.07%
$101,906 $132,204
Apr 15, 10 PM $0.000141
+0.07%
$102,196 $130,271
Apr 15, 9 PM $0.000141
+0.00%
$102,268 $133,279
Apr 15, 8 PM $0.000141
-0.07%
$102,196 $135,638
Apr 15, 7 PM $0.000141
-0.49%
$102,196 $134,676
Apr 15, 6 PM $0.000142
-0.14%
$102,703 $135,104
Apr 15, 5 PM $0.000141
+1.07%
$102,195 $137,376
Apr 15, 4 PM $0.000139
+0.58%
$100,965 $138,927
Apr 15, 3 PM $0.000138
-0.36%
$100,239 $135,677
Apr 15, 2 PM $0.000139
-0.79%
$100,456 $129,581
Apr 15, 1 PM $0.000138
+0.14%
$100,239 $130,795
Apr 15, 12 PM $0.000138
-0.07%
$100,094 $132,681
Apr 15, 11 AM $0.000138
-0.14%
$99,949 $129,052
Apr 15, 10 AM $0.000138
+0.80%
$100,094 $123,616
Apr 15, 9 AM $0.000137
-1.79%
$99,586 $125,633
Apr 15, 8 AM $0.000139
+1.23%
$101,036 $132,497
Apr 15, 7 AM $0.000138
-0.58%
$100,166 $137,435
Apr 15, 6 AM $0.000138
+1.09%
$100,384 $137,981
Apr 15, 5 AM $0.000137
-0.94%
$99,296 $136,510
Apr 15, 4 AM $0.000138
-0.72%
$100,239 $132,500
Apr 15, 3 AM $0.000139
+0.87%
$101,108 $130,266
Apr 15, 2 AM $0.000138
-0.07%
$100,239 $128,754
Apr 15, 1 AM $0.000139
+0.07%
$100,601 $124,711
Apr 15, 12 AM $0.000138
-1.36%
$100,021 $121,712