Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.000226
+0.00%
$174,390 $1,813
Sep 14, 3 AM $0.000226
+0.06%
$174,954 $961
Sep 14, 1 AM $0.000232
+0.00%
$179,799 $989
Sep 13, 9 PM $0.000236
+0.00%
$182,230 $980
Sep 13, 4 PM $0.000234
+0.00%
$181,413 $223
Sep 12, 12 PM $0.000233
+0.00%
$180,188 $574
Sep 12, 10 AM $0.000233
+0.00%
$180,511 $270
Sep 12, 9 AM $0.000231
-0.34%
$178,385 $106
Sep 12, 12 AM $0.000231
+0.00%
$178,581 $326
Sep 11, 8 PM $0.000233
+0.00%
$180,391 $252
Sep 11, 5 PM $0.000237
+0.00%
$183,471 $249
Sep 11, 10 AM $0.000227
+0.00%
$-- $1,485
Sep 11, 6 AM $0.000227
+0.00%
$176,073 $1,289
Sep 10, 11 PM $0.000227
+0.00%
$175,967 $1,330
Sep 10, 4 PM $0.000227
+0.00%
$174,533 $2,176
Sep 10, 12 PM $0.000229
+0.00%
$176,137 $2,251
Sep 10, 10 AM $0.000229
+0.74%
$176,651 $1,012
Sep 10, 7 AM $0.000219
-0.18%
$168,706 $938
Sep 10, 5 AM $0.00022
+0.00%
$170,266 $873
Sep 9, 10 PM $0.000218
-3.40%
$169,022 $135
Sep 9, 9 PM $0.000227
+0.00%
$175,563 $1,008
Sep 9, 6 PM $0.000229
-0.68%
$176,999 $990
Sep 9, 7 AM $0.000231
+0.00%
$178,512 $1,031
Sep 9, 1 AM $0.000229
+0.00%
$177,880 $1,052
Sep 8, 9 PM $0.000229
+0.00%
$177,919 $243
Sep 8, 8 PM $0.000237
+0.00%
$183,920 $235
Sep 8, 4 PM $0.000237
+0.00%
$184,454 $251
Sep 8, 1 PM $0.000236
+0.00%
$183,124 $381
Sep 8, 3 AM $0.000236
+0.00%
$183,897 $1,005
Sep 8, 1 AM $0.000239
+0.00%
$185,685 $992
Sep 7, 9 PM $0.000238
+0.00%
$185,192 $1,075
Sep 7, 7 PM $0.000239
+0.00%
$185,801 $1,036
Sep 7, 1 PM $0.000239
+0.00%
$186,681 $987
Sep 7, 12 PM $0.000237
-2.17%
$184,683 $434
Sep 7, 8 AM $0.000243
+0.00%
$189,424 $280
Sep 6, 11 PM $0.000245
+0.00%
$191,535 $840
Sep 6, 5 PM $0.000244
-0.01%
$-- $1,026
Sep 6, 4 PM $0.000243
+0.00%
$189,674 $1,018
Sep 6, 2 PM $0.000244
+0.00%
$190,368 $2,640
Sep 6, 1 PM $0.000243
+0.00%
$190,056 $6,067
Sep 6, 11 AM $0.000244
+0.00%
$190,758 $6,055
Sep 6, 7 AM $0.000244
+0.00%
$190,392 $5,901
Sep 6, 6 AM $0.000247
+0.00%
$193,049 $5,729
Sep 6, 5 AM $0.000246
+0.08%
$192,270 $5,668
Sep 5, 11 PM $0.000241
+0.00%
$187,948 $5,383
Sep 5, 10 PM $0.000241
+1.44%
$187,918 $5,121
Sep 5, 4 PM $0.000238
+6.17%
$186,730 $5,530
Sep 5, 3 PM $0.000224
+0.08%
$176,026 $3,671
Sep 5, 2 PM $0.000223
-0.01%
$-- $3,196
Sep 5, 1 PM $0.000228
-1.26%
$178,810 $507