America Party Historical Data

AP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000244
+0.00%
$-- $3,319
Aug 10, 5 PM $0.000244
+0.00%
$198,130 $3,277
Aug 10, 4 PM $0.000245
+0.00%
$200,265 $3,276
Aug 10, 1 PM $0.00025
+0.00%
$-- $3,317
Aug 10, 12 PM $0.000251
+0.00%
$205,035 $3,292
Aug 10, 10 AM $0.000252
+0.00%
$205,892 $3,363
Aug 10, 9 AM $0.000252
-3.52%
$206,273 $2,938
Aug 10, 4 AM $0.000269
+0.00%
$220,537 $1,990
Aug 10, 3 AM $0.000269
+0.00%
$220,263 $1,736
Aug 9, 11 PM $0.000271
+0.00%
$221,881 $1,228
Aug 9, 6 PM $0.000267
+0.00%
$218,778 $745
Aug 9, 5 PM $0.000273
+0.00%
$223,552 $255
Aug 9, 10 AM $0.000278
+0.08%
$227,418 $374
Aug 9, 6 AM $0.000277
+0.00%
$226,436 $145
Aug 8, 5 PM $0.000276
+0.15%
$225,682 $818
Aug 8, 1 PM $0.000275
+0.00%
$225,511 $681
Aug 8, 10 AM $0.000276
+0.00%
$226,485 $864
Aug 8, 9 AM $0.000276
+0.00%
$226,265 $861
Aug 8, 6 AM $0.000276
+0.00%
$226,011 $853
Aug 8, 3 AM $0.000276
+0.01%
$226,900 $700
Aug 8, 1 AM $0.000277
+0.00%
$227,995 $760
Aug 7, 11 PM $0.000278
+0.03%
$228,149 $754
Aug 7, 9 PM $0.000278
+0.00%
$228,356 $1,315
Aug 7, 8 PM $0.000279
+0.00%
$229,096 $924
Aug 7, 11 AM $0.000283
+0.13%
$232,426 $2,305
Aug 7, 3 AM $0.000279
+0.00%
$227,894 $2,837
Aug 7, 2 AM $0.000279
-0.18%
$227,929 $2,785
Aug 6, 11 PM $0.000279
+0.00%
$228,310 $4,427
Aug 6, 10 PM $0.000278
+0.90%
$227,109 $4,364
Aug 6, 9 PM $0.000275
+0.00%
$224,518 $3,161
Aug 6, 7 PM $0.000274
+0.00%
$223,794 $3,488
Aug 6, 4 PM $0.00027
+0.00%
$221,252 $3,861
Aug 6, 3 PM $0.000271
+1.38%
$222,267 $3,510
Aug 6, 10 AM $0.000272
+0.00%
$222,902 $2,383
Aug 6, 7 AM $0.000274
+0.00%
$224,020 $2,564
Aug 6, 2 AM $0.000272
-3.14%
$223,706 $1,031
Aug 6, 12 AM $0.000284
+0.00%
$233,691 $976
Aug 5, 6 PM $0.000284
+0.09%
$233,797 $1,256
Aug 5, 5 PM $0.000285
-0.10%
$234,291 $853
Aug 5, 2 PM $0.000281
+0.00%
$231,878 $1,109
Aug 5, 11 AM $0.000282
+0.00%
$232,610 $1,698
Aug 5, 9 AM $0.000283
-0.04%
$233,323 $1,652
Aug 5, 8 AM $0.000284
+0.00%
$233,754 $1,537
Aug 5, 4 AM $0.000282
+0.00%
$232,404 $1,320
Aug 5, 1 AM $0.000284
+0.00%
$234,122 $1,360
Aug 4, 10 PM $0.000286
+0.15%
$235,360 $1,351
Aug 4, 8 PM $0.000286
+0.21%
$235,350 $1,277
Aug 4, 7 PM $0.000284
+0.00%
$233,519 $1,059
Aug 4, 5 PM $0.000283
+0.00%
$232,770 $1,276
Aug 4, 2 PM $0.000282
-1.03%
$233,533 $1,497