America Party Historical Data

AP Page 4
Date Close Price change Market cap Trading volume
6:09 AM $ 0.000431
+0.00%
$ 362,769 $ 171,629
6:04 AM $ 0.000431
+0.00%
$ 362,412 $ 171,168
5:59 AM $ 0.00043
+0.00%
$ 361,484 $ 170,389
5:54 AM $ 0.00043
+0.00%
$ 361,557 $ 169,796
5:49 AM $ 0.00043
+0.00%
$ 361,631 $ 168,470
5:48 AM $ 0.000419
+0.00%
$ 361,631 $ 168,470
5:46 AM $ 0.000417
+0.00%
$ 361,631 $ 168,146
5:45 AM $ 0.000417
+0.00%
$ 361,631 $ 167,796
5:44 AM $ 0.000417
+0.00%
$ 350,535 $ 167,605
5:43 AM $ 0.000416
+0.00%
$ 350,535 $ 166,748
5:39 AM $ 0.000416
+0.00%
$ 349,757 $ 166,688
5:34 AM $ 0.000416
+0.00%
$ 349,974 $ 166,013
5:29 AM $ 0.000415
+0.00%
$ 349,472 $ 165,238
5:24 AM $ 0.000415
+0.00%
$ 349,474 $ 164,753
5:22 AM $ 0.000415
+0.00%
$ 349,474 $ 164,458
5:19 AM $ 0.000415
+0.00%
$ 348,909 $ 164,594
5:14 AM $ 0.000414
+0.00%
$ 348,622 $ 163,854
5:09 AM $ 0.000415
+0.00%
$ 349,266 $ 163,647
5:04 AM $ 0.000415
+0.00%
$ 348,837 $ 163,705
4:59 AM $ 0.000414
+0.00%
$ 348,621 $ 163,683
4:54 AM $ 0.000414
+0.00%
$ 348,121 $ 163,654
4:49 AM $ 0.000414
+0.00%
$ 348,049 $ 163,551
4:44 AM $ 0.000414
-0.16%
$ 348,263 $ 163,530
4:39 AM $ 0.000415
+0.00%
$ 348,978 $ 163,461
4:34 AM $ 0.000415
+0.00%
$ 348,978 $ 163,423
4:29 AM $ 0.000415
+0.00%
$ 349,335 $ 163,449
4:24 AM $ 0.000416
+0.00%
$ 350,050 $ 163,421
4:19 AM $ 0.000416
+0.02%
$ 350,244 $ 163,411
4:14 AM $ 0.000416
+0.00%
$ 350,172 $ 163,362
4:09 AM $ 0.000417
+0.00%
$ 350,458 $ 163,261
4:04 AM $ 0.000417
+0.00%
$ 350,458 $ 163,769
3:59 AM $ 0.000416
+0.00%
$ 350,171 $ 163,720
3:54 AM $ 0.000418
+0.00%
$ 351,315 $ 163,813
3:53 AM $ 0.000418
+0.00%
$ 351,315 $ 163,813
3:49 AM $ 0.000418
+0.00%
$ 351,552 $ 163,602
3:44 AM $ 0.000418
+0.00%
$ 351,554 $ 163,632
3:39 AM $ 0.000418
+0.00%
$ 351,912 $ 163,680
3:38 AM $ 0.000422
+0.00%
$ 351,912 $ 163,680
3:34 AM $ 0.000422
+0.00%
$ 354,609 $ 163,482
3:29 AM $ 0.000422
+0.00%
$ 354,681 $ 163,301
3:24 AM $ 0.000422
+0.00%
$ 354,752 $ 163,219
3:23 AM $ 0.000423
+0.00%
$ 354,752 $ 163,219
3:19 AM $ 0.000423
+0.00%
$ 356,054 $ 163,636
3:14 AM $ 0.000424
+0.00%
$ 356,769 $ 163,766
3:09 AM $ 0.000423
+0.00%
$ 356,054 $ 163,775
3:04 AM $ 0.000423
+0.00%
$ 356,126 $ 163,723
2:59 AM $ 0.000424
+0.00%
$ 356,254 $ 163,589
2:58 AM $ 0.000424
+0.00%
$ 356,254 $ 163,393
2:56 AM $ 0.000424
+0.00%
$ 356,254 $ 163,385
2:54 AM $ 0.000424
+0.00%
$ 356,865 $ 163,534