Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.000139
+0.58%
$100,690 $118,456
Apr 14, 10 PM $0.000139
+0.72%
$101,052 $118,639
Apr 14, 9 PM $0.000137
+0.66%
$99,459 $116,904
Apr 14, 8 PM $0.000136
-0.87%
$98,950 $112,993
Apr 14, 7 PM $0.000138
+1.54%
$100,328 $114,595
Apr 14, 6 PM $0.000137
-1.22%
$99,675 $111,623
Apr 14, 5 PM $0.000139
-0.22%
$100,908 $111,090
Apr 14, 4 PM $0.000139
-0.30%
$101,125 $109,460
Apr 14, 3 PM $0.00014
-0.54%
$101,427 $109,286
Apr 14, 2 PM $0.00014
-0.99%
$101,770 $111,348
Apr 14, 1 PM $0.000142
+2.00%
$103,300 $111,850
Apr 14, 12 PM $0.00014
-0.31%
$101,488 $110,413
Apr 14, 11 AM $0.000141
-0.37%
$102,416 $110,295
Apr 14, 10 AM $0.000142
+0.21%
$102,865 $110,761
Apr 14, 9 AM $0.000142
+0.28%
$102,647 $109,399
Apr 14, 8 AM $0.000141
+0.20%
$102,512 $108,064
Apr 14, 7 AM $0.00014
-0.16%
$101,827 $106,097
Apr 14, 6 AM $0.000141
+0.86%
$102,140 $110,096
Apr 14, 5 AM $0.00014
-0.71%
$101,198 $113,602
Apr 14, 4 AM $0.00014
-1.18%
$101,633 $118,930
Apr 14, 3 AM $0.000142
+0.34%
$102,987 $120,752
Apr 14, 2 AM $0.000141
+0.71%
$102,573 $118,331
Apr 14, 1 AM $0.000141
-0.35%
$102,285 $117,971
Apr 14, 12 AM $0.000142
+0.92%
$103,082 $129,437
Apr 13, 11 PM $0.000141
-0.21%
$106,036 $133,615
Apr 13, 10 PM $0.00014
+1.53%
$105,133 $138,182
Apr 13, 7 PM $0.000151
+0.40%
$113,862 $144,113
Apr 13, 6 PM $0.000163
+0.87%
$122,743 $139,092
Apr 13, 5 PM $0.000162
-0.80%
$121,991 $136,187
Apr 13, 4 PM $0.000164
+1.17%
$123,270 $134,828
Apr 13, 3 PM $0.000163
+0.12%
$122,367 $138,637
Apr 13, 2 PM $0.000162
+0.19%
$121,840 $141,813
Apr 13, 1 PM $0.000162
+1.38%
$121,915 $139,480
Apr 13, 12 PM $0.00016
+0.69%
$120,109 $139,821
Apr 13, 11 AM $0.000159
-0.75%
$119,432 $141,683
Apr 13, 10 AM $0.000161
+1.57%
$121,389 $144,165
Apr 13, 9 AM $0.00016
-0.37%
$120,561 $144,109
Apr 13, 8 AM $0.00016
-0.68%
$120,561 $139,239
Apr 13, 7 AM $0.000161
+1.06%
$121,539 $138,522
Apr 13, 6 AM $0.00016
+0.50%
$120,561 $139,036
Apr 13, 5 AM $0.00016
-0.56%
$120,260 $137,052
Apr 13, 4 AM $0.000159
-1.24%
$119,884 $136,520
Apr 13, 3 AM $0.000161
-0.37%
$121,238 $137,288
Apr 13, 2 AM $0.00016
-0.50%
$120,638 $137,478
Apr 13, 1 AM $0.000161
+1.13%
$121,238 $134,740
Apr 13, 12 AM $0.000159
-0.50%
$119,884 $135,199
Apr 12, 11 PM $0.000159
-1.24%
$119,434 $136,263
Apr 12, 10 PM $0.000161
-0.37%
$121,087 $137,873
Apr 12, 9 PM $0.000162
+0.69%
$121,614 $138,167
Apr 12, 8 PM $0.00016
-0.62%
$120,711 $138,767