America Party Historical Data

AP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.000155
+1.18%
$116,236 $137,659
Apr 5, 8 PM $0.000154
+0.13%
$115,485 $139,615
Apr 5, 7 PM $0.000153
+0.39%
$114,959 $143,151
Apr 5, 6 PM $0.000152
-1.04%
$114,057 $141,937
Apr 5, 5 PM $0.000153
-0.58%
$114,959 $143,093
Apr 5, 4 PM $0.000154
-0.26%
$115,555 $149,555
Apr 5, 3 PM $0.000154
+2.18%
$116,086 $146,777
Apr 5, 2 PM $0.000151
-0.66%
$113,231 $151,048
Apr 5, 1 PM $0.00015
-0.34%
$112,855 $147,370
Apr 5, 12 PM $0.00015
-0.98%
$112,566 $143,956
Apr 5, 11 AM $0.000151
-0.85%
$113,606 $149,901
Apr 5, 10 AM $0.000151
-1.37%
$113,757 $147,036
Apr 5, 9 AM $0.000153
+0.79%
$115,259 $151,334
Apr 5, 8 AM $0.000152
+0.86%
$114,132 $156,137
Apr 5, 7 AM $0.00015
-0.59%
$112,790 $152,697
Apr 5, 6 AM $0.000152
-0.85%
$114,132 $155,370
Apr 5, 5 AM $0.000154
+0.45%
$115,480 $156,781
Apr 5, 4 AM $0.000153
+0.98%
$115,331 $154,782
Apr 5, 3 AM $0.000151
-0.72%
$113,832 $152,494
Apr 5, 2 AM $0.000153
+0.46%
$114,658 $151,602
Apr 5, 1 AM $0.000151
-1.62%
$113,832 $147,158
Apr 5, 12 AM $0.000153
+0.46%
$115,184 $145,032
Apr 4, 11 PM $0.000153
-0.64%
$117,100 $142,256
Apr 4, 10 PM $0.000155
-0.38%
$118,009 $146,092
Apr 4, 9 PM $0.000154
+1.79%
$117,252 $143,933
Apr 4, 8 PM $0.000152
+0.73%
$115,804 $140,079
Apr 4, 7 PM $0.000151
+1.47%
$115,498 $139,937
Apr 4, 6 PM $0.000149
-0.27%
$113,439 $142,499
Apr 4, 5 PM $0.000149
-0.93%
$113,820 $137,639
Apr 4, 4 PM $0.00015
-0.27%
$114,736 $132,356
Apr 4, 3 PM $0.00015
+0.13%
$114,125 $138,623
Apr 4, 2 PM $0.00015
+0.00%
$114,054 $133,269
Apr 4, 1 PM $0.00015
+0.68%
$114,130 $132,891
Apr 4, 12 PM $0.000148
-1.13%
$113,210 $136,048
Apr 4, 11 AM $0.000149
-0.99%
$113,896 $132,765
Apr 4, 10 AM $0.000151
+0.80%
$115,498 $131,522
Apr 4, 9 AM $0.00015
+0.33%
$114,507 $131,012
Apr 4, 8 AM $0.00015
+0.74%
$114,736 $125,344
Apr 4, 7 AM $0.000148
-0.80%
$113,286 $123,417
Apr 4, 6 AM $0.00015
-0.33%
$114,430 $122,540
Apr 4, 5 AM $0.000151
+0.40%
$115,193 $120,565
Apr 4, 4 AM $0.000151
+0.40%
$115,041 $124,714
Apr 4, 3 AM $0.00015
+1.08%
$114,430 $125,671
Apr 4, 2 AM $0.000148
-0.67%
$113,133 $129,349
Apr 4, 1 AM $0.000149
-1.46%
$113,515 $139,036
Apr 4, 12 AM $0.00015
-0.40%
$114,430 $138,592
Apr 3, 11 PM $0.000151
+0.07%
$115,041 $145,919
Apr 3, 10 PM $0.00015
+0.46%
$114,278 $138,386
Apr 3, 9 PM $0.000149
-0.98%
$113,527 $143,688
Apr 3, 8 PM $0.00015
+0.26%
$114,279 $148,355