America Party Historical Data

AP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000211
+0.48%
$ 210,800 $ 147,876
Feb 5, 4 AM $ 0.00021
-0.24%
$ 209,800 $ 146,397
Feb 5, 3 AM $ 0.00021
-0.89%
$ 210,400 $ 148,638
Feb 5, 2 AM $ 0.000213
-0.28%
$ 213,300 $ 149,250
Feb 5, 1 AM $ 0.000214
-0.37%
$ 213,800 $ 150,988
Feb 5, 12 AM $ 0.000215
+0.56%
$ 214,600 $ 151,179
Feb 4, 11 PM $ 0.000213
+0.42%
$ 213,500 $ 145,882
Feb 4, 10 PM $ 0.000213
-0.05%
$ 213,200 $ 140,726
Feb 4, 9 PM $ 0.000212
-3.06%
$ 212,100 $ 137,554
Feb 4, 8 PM $ 0.000218
+0.46%
$ 218,000 $ 135,337
Feb 4, 7 PM $ 0.000216
+0.05%
$ 215,600 $ 137,567
Feb 4, 6 PM $ 0.000214
+1.81%
$ 214,199 $ 141,497
Feb 4, 5 PM $ 0.00021
-0.09%
$ 210,100 $ 137,995
Feb 4, 4 PM $ 0.00021
-0.90%
$ 210,300 $ 134,753
Feb 4, 3 PM $ 0.000213
-1.25%
$ 212,800 $ 134,899
Feb 4, 2 PM $ 0.000216
-0.32%
$ 216,400 $ 130,469
Feb 4, 1 PM $ 0.000219
-0.77%
$ 218,800 $ 129,045
Feb 4, 12 PM $ 0.000221
-0.14%
$ 220,600 $ 127,130
Feb 4, 11 AM $ 0.00022
-0.14%
$ 219,800 $ 120,787
Feb 4, 10 AM $ 0.00022
-1.56%
$ 220,500 $ 119,269
Feb 4, 9 AM $ 0.000224
-0.49%
$ 223,700 $ 121,299
Feb 4, 8 AM $ 0.000223
+0.22%
$ 223,400 $ 122,136
Feb 4, 7 AM $ 0.000223
-0.93%
$ 222,800 $ 128,242
Feb 4, 6 AM $ 0.000224
-0.40%
$ 224,000 $ 128,761
Feb 4, 5 AM $ 0.000225
-0.26%
$ 224,500 $ 127,377
Feb 4, 4 AM $ 0.000226
+0.39%
$ 226,066 $ 127,426
Feb 4, 3 AM $ 0.000225
+1.58%
$ 224,703 $ 127,705
Feb 4, 2 AM $ 0.000221
-0.67%
$ 221,100 $ 127,425
Feb 4, 1 AM $ 0.000223
+1.27%
$ 222,600 $ 127,716
Feb 4, 12 AM $ 0.00022
+0.00%
$ 220,200 $ 124,321
Feb 3, 11 PM $ 0.000221
-0.27%
$ 220,500 $ 125,557
Feb 3, 10 PM $ 0.000222
-1.47%
$ 221,600 $ 125,319
Feb 3, 9 PM $ 0.000225
+0.44%
$ 225,400 $ 122,862
Feb 3, 8 PM $ 0.000224
+3.22%
$ 224,307 $ 122,804
Feb 3, 7 PM $ 0.000217
+3.98%
$ 216,600 $ 116,913
Feb 3, 6 PM $ 0.000208
-2.94%
$ 208,200 $ 120,044
Feb 3, 5 PM $ 0.000214
-2.63%
$ 214,400 $ 125,387
Feb 3, 4 PM $ 0.000221
-0.76%
$ 221,200 $ 128,520
Feb 3, 3 PM $ 0.000223
+0.13%
$ 222,800 $ 130,792
Feb 3, 2 PM $ 0.000223
-0.98%
$ 222,500 $ 132,173
Feb 3, 1 PM $ 0.000225
+0.94%
$ 224,800 $ 131,993
Feb 3, 12 PM $ 0.000223
-0.22%
$ 222,700 $ 134,967
Feb 3, 11 AM $ 0.000223
-0.49%
$ 223,600 $ 138,563
Feb 3, 10 AM $ 0.000224
-0.36%
$ 223,600 $ 139,696
Feb 3, 9 AM $ 0.000225
-0.84%
$ 224,700 $ 138,173
Feb 3, 8 AM $ 0.000228
-0.78%
$ 228,000 $ 140,333
Feb 3, 7 AM $ 0.00023
+1.41%
$ 230,200 $ 139,226
Feb 3, 6 AM $ 0.000227
-1.69%
$ 227,300 $ 137,949
Feb 3, 5 AM $ 0.00023
+0.13%
$ 230,400 $ 141,860
Feb 3, 4 AM $ 0.00023
+0.17%
$ 230,300 $ 145,680