America Party Historical Data

AP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.000149
-0.98%
$113,527 $143,688
Apr 3, 8 PM $0.00015
+0.26%
$114,279 $148,355
Apr 3, 7 PM $0.00015
-1.37%
$114,362 $147,055
Apr 3, 6 PM $0.000152
+1.47%
$115,956 $148,028
Apr 3, 5 PM $0.00015
-1.25%
$114,354 $149,088
Apr 3, 1 PM $0.000162
+0.12%
$123,737 $149,369
Apr 3, 12 PM $0.000162
-0.86%
$123,661 $147,603
Apr 3, 11 AM $0.000163
+0.25%
$124,729 $144,471
Apr 3, 10 AM $0.000163
-1.93%
$124,119 $142,236
Apr 3, 9 AM $0.000166
+1.52%
$126,560 $142,025
Apr 3, 8 AM $0.000164
+0.43%
$125,039 $144,843
Apr 3, 7 AM $0.000164
-1.20%
$124,958 $146,568
Apr 3, 6 AM $0.000166
+1.15%
$126,781 $147,219
Apr 3, 5 AM $0.000164
-1.20%
$125,339 $143,670
Apr 3, 4 AM $0.000166
+1.28%
$126,560 $136,053
Apr 3, 3 AM $0.000164
+0.74%
$125,416 $137,049
Apr 3, 2 AM $0.000164
-0.79%
$124,805 $132,068
Apr 3, 1 AM $0.000165
-0.24%
$126,255 $130,359
Apr 3, 12 AM $0.000165
+0.18%
$125,983 $131,095
Apr 2, 11 PM $0.000164
-0.06%
$124,692 $124,450
Apr 2, 10 PM $0.000164
+0.80%
$124,768 $129,036
Apr 2, 9 PM $0.000163
+0.49%
$124,230 $131,032
Apr 2, 8 PM $0.000162
-0.12%
$123,468 $133,170
Apr 2, 7 PM $0.000162
+1.06%
$123,620 $135,728
Apr 2, 6 PM $0.000161
-0.74%
$122,477 $137,647
Apr 2, 5 PM $0.000162
-0.92%
$123,391 $140,364
Apr 2, 4 PM $0.000163
+0.18%
$124,535 $146,707
Apr 2, 3 PM $0.000163
+0.00%
$124,306 $140,502
Apr 2, 2 PM $0.000163
+2.19%
$124,382 $147,235
Apr 2, 1 PM $0.00016
+1.20%
$122,094 $142,513
Apr 2, 12 PM $0.000159
-2.28%
$120,878 $144,210
Apr 2, 11 AM $0.000162
+1.19%
$123,620 $146,030
Apr 2, 10 AM $0.000161
+0.25%
$122,934 $147,516
Apr 2, 9 AM $0.000161
-1.47%
$122,629 $148,125
Apr 2, 8 AM $0.000163
-0.67%
$124,229 $151,130
Apr 2, 7 AM $0.000165
+1.10%
$125,602 $156,178
Apr 2, 6 AM $0.000163
-0.18%
$124,230 $151,913
Apr 2, 5 AM $0.000163
-0.12%
$124,611 $155,768
Apr 2, 4 AM $0.000164
+0.00%
$125,144 $158,122
Apr 2, 3 AM $0.000165
-0.18%
$125,983 $157,645
Apr 2, 2 AM $0.000165
-1.31%
$125,906 $160,090
Apr 2, 1 AM $0.000167
-2.45%
$127,278 $155,204
Apr 2, 12 AM $0.000171
-0.12%
$129,981 $152,407
Apr 1, 11 PM $0.000172
+0.17%
$130,895 $154,638
Apr 1, 10 PM $0.000172
+0.06%
$131,276 $151,079
Apr 1, 9 PM $0.000172
+0.12%
$131,276 $144,169
Apr 1, 8 PM $0.000172
+1.36%
$130,743 $143,432
Apr 1, 7 PM $0.000169
-0.59%
$128,990 $144,543
Apr 1, 6 PM $0.00017
-0.47%
$129,524 $143,430
Apr 1, 5 PM $0.000171
-0.12%
$130,133 $145,258