Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.000161
-0.25%
$121,088 $142,117
Apr 12, 6 PM $0.000161
-0.68%
$121,088 $145,026
Apr 12, 5 PM $0.000162
+1.06%
$121,690 $149,405
Apr 12, 4 PM $0.000159
+0.76%
$119,959 $153,861
Apr 12, 3 PM $0.000158
-0.25%
$119,281 $155,680
Apr 12, 2 PM $0.000159
-1.18%
$119,582 $149,163
Apr 12, 1 PM $0.00016
+0.38%
$120,636 $146,378
Apr 12, 12 PM $0.000161
+0.31%
$120,862 $143,553
Apr 12, 11 AM $0.00016
-1.11%
$120,486 $145,818
Apr 12, 10 AM $0.000162
-0.43%
$121,840 $146,592
Apr 12, 9 AM $0.000163
-0.06%
$122,743 $144,370
Apr 12, 8 AM $0.000164
+0.25%
$123,120 $146,807
Apr 12, 7 AM $0.000162
-1.34%
$122,141 $150,417
Apr 12, 6 AM $0.000164
+0.62%
$123,120 $151,380
Apr 12, 5 AM $0.000162
-1.46%
$121,991 $152,737
Apr 12, 4 AM $0.000163
+0.43%
$122,969 $154,575
Apr 12, 3 AM $0.000163
-1.15%
$122,969 $158,365
Apr 12, 2 AM $0.000165
+0.12%
$124,248 $162,183
Apr 12, 1 AM $0.000165
-1.49%
$124,098 $161,151
Apr 12, 12 AM $0.000167
-0.36%
$125,979 $162,657
Apr 11, 11 PM $0.000167
-0.06%
$126,194 $159,058
Apr 11, 10 PM $0.000168
+0.12%
$126,726 $155,410
Apr 11, 9 PM $0.000168
-0.94%
$126,724 $153,716
Apr 11, 8 PM $0.00017
-0.12%
$128,006 $152,763
Apr 11, 7 PM $0.00017
+1.73%
$128,533 $149,109
Apr 11, 6 PM $0.000167
+1.46%
$126,118 $142,179
Apr 11, 5 PM $0.000166
-0.30%
$125,062 $138,941
Apr 11, 4 PM $0.000166
+0.48%
$125,213 $139,518
Apr 11, 3 PM $0.000165
+0.06%
$124,534 $136,199
Apr 11, 2 PM $0.000165
+1.17%
$124,384 $138,243
Apr 11, 1 PM $0.000164
-0.73%
$123,478 $144,491
Apr 11, 12 PM $0.000165
+0.73%
$124,459 $145,573
Apr 11, 11 AM $0.000164
+1.11%
$124,082 $140,257
Apr 11, 10 AM $0.000163
-0.67%
$122,875 $137,523
Apr 11, 9 AM $0.000163
-0.06%
$123,101 $138,066
Apr 11, 8 AM $0.000165
+0.12%
$124,157 $138,701
Apr 11, 7 AM $0.000165
-0.24%
$124,308 $137,767
Apr 11, 6 AM $0.000165
+0.30%
$124,232 $136,129
Apr 11, 5 AM $0.000165
-0.96%
$124,157 $138,970
Apr 11, 4 AM $0.000167
-0.72%
$125,666 $136,959
Apr 11, 3 AM $0.000168
-0.30%
$126,646 $130,917
Apr 11, 2 AM $0.000168
+0.42%
$126,797 $127,386
Apr 11, 1 AM $0.000167
-0.30%
$125,741 $129,380
Apr 11, 12 AM $0.000166
-0.48%
$125,440 $121,792
Apr 10, 11 PM $0.000168
+0.00%
$126,596 $119,391
Apr 10, 10 PM $0.000168
+0.96%
$127,049 $117,072
Apr 10, 9 PM $0.000168
-0.89%
$126,596 $117,140
Apr 10, 8 PM $0.000169
+0.59%
$127,728 $120,831
Apr 10, 7 PM $0.000168
+0.54%
$126,973 $120,046
Apr 10, 6 PM $0.000168
-1.00%
$126,521 $119,941