America Party Historical Data

AP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.00017
+0.00%
$129,600 $143,020
Apr 1, 3 PM $0.00017
+1.25%
$129,676 $149,449
Apr 1, 2 PM $0.000169
+0.66%
$128,533 $148,261
Apr 1, 1 PM $0.000168
-0.77%
$127,848 $147,501
Apr 1, 12 PM $0.000169
-0.82%
$128,838 $146,741
Apr 1, 11 AM $0.000171
+0.35%
$130,209 $148,377
Apr 1, 10 AM $0.00017
+0.41%
$129,752 $149,574
Apr 1, 9 AM $0.000169
+0.06%
$128,762 $145,460
Apr 1, 8 AM $0.00017
-0.41%
$129,447 $139,752
Apr 1, 7 AM $0.000171
+0.59%
$130,209 $133,131
Apr 1, 6 AM $0.00017
+1.13%
$129,524 $132,599
Apr 1, 5 AM $0.000168
+0.12%
$128,152 $127,075
Apr 1, 4 AM $0.000167
+0.42%
$127,162 $127,581
Apr 1, 3 AM $0.000166
+0.67%
$126,552 $127,765
Apr 1, 2 AM $0.000166
+0.18%
$126,781 $126,412
Apr 1, 1 AM $0.000166
-1.07%
$126,552 $126,717
Apr 1, 12 AM $0.000167
+0.66%
$127,417 $130,907
Mar 31, 11 PM $0.000166
+0.24%
$126,578 $132,868
Mar 31, 10 PM $0.000165
+0.00%
$126,273 $138,317
Mar 31, 9 PM $0.000166
-1.84%
$126,349 $142,494
Mar 31, 8 PM $0.000168
+1.27%
$128,257 $138,342
Mar 31, 7 PM $0.000166
-1.31%
$126,425 $133,843
Mar 31, 6 PM $0.000167
-0.12%
$127,798 $134,361
Mar 31, 5 PM $0.000168
-1.00%
$128,102 $135,568
Mar 31, 4 PM $0.000169
+3.30%
$129,020 $135,549
Mar 31, 3 PM $0.000164
-1.15%
$125,052 $129,407
Mar 31, 2 PM $0.000166
+0.24%
$126,578 $126,464
Mar 31, 1 PM $0.000166
+0.79%
$126,502 $130,711
Mar 31, 12 PM $0.000165
-0.06%
$125,586 $128,051
Mar 31, 11 AM $0.000164
+1.42%
$125,510 $128,724
Mar 31, 10 AM $0.000161
-0.56%
$122,916 $129,815
Mar 31, 9 AM $0.000162
-2.06%
$123,526 $133,013
Mar 31, 8 AM $0.000165
+0.06%
$126,197 $138,487
Mar 31, 7 AM $0.000164
-1.50%
$124,900 $139,997
Mar 31, 6 AM $0.000166
-0.06%
$126,807 $143,777
Mar 31, 5 AM $0.000166
+0.60%
$126,883 $145,375
Mar 31, 4 AM $0.000165
-0.42%
$126,120 $148,397
Mar 31, 3 AM $0.000166
-0.12%
$126,654 $148,906
Mar 31, 2 AM $0.000167
+1.03%
$127,112 $146,852
Mar 31, 1 AM $0.000166
+2.59%
$126,807 $144,889
Mar 31, 12 AM $0.000163
-0.49%
$124,425 $140,486
Mar 30, 11 PM $0.000163
-2.39%
$124,807 $137,300
Mar 30, 10 PM $0.000168
+0.78%
$128,327 $134,624
Mar 30, 9 PM $0.000167
+1.27%
$127,868 $131,971
Mar 30, 8 PM $0.000165
-1.73%
$126,338 $134,998
Mar 30, 7 PM $0.000168
+0.42%
$128,479 $138,232
Mar 30, 6 PM $0.000167
+0.48%
$128,021 $134,255
Mar 30, 5 PM $0.000168
-0.83%
$128,251 $131,711
Mar 30, 4 PM $0.000168
-1.23%
$128,633 $131,920
Mar 30, 3 PM $0.000171
-0.47%
$130,623 $135,445