Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.000168
-0.30%
$126,764 $137,874
Apr 8, 2 PM $0.000168
-1.64%
$126,764 $135,104
Apr 8, 1 PM $0.000171
+0.35%
$129,182 $135,032
Apr 8, 12 PM $0.00017
+0.29%
$128,426 $137,908
Apr 8, 11 AM $0.00017
-0.35%
$128,124 $137,321
Apr 8, 10 AM $0.00017
+0.53%
$128,579 $136,738
Apr 8, 9 AM $0.000169
-0.88%
$127,825 $136,210
Apr 8, 8 AM $0.00017
-0.93%
$128,728 $135,243
Apr 8, 7 AM $0.000173
+0.93%
$130,617 $134,022
Apr 8, 6 AM $0.000172
+0.00%
$129,861 $130,093
Apr 8, 5 AM $0.000172
+1.12%
$129,861 $129,426
Apr 8, 4 AM $0.000171
+1.55%
$128,955 $132,387
Apr 8, 3 AM $0.000169
+0.30%
$127,671 $133,386
Apr 8, 2 AM $0.000168
+0.48%
$126,764 $135,621
Apr 8, 1 AM $0.000167
-0.60%
$126,160 $136,838
Apr 8, 12 AM $0.000168
-0.65%
$127,142 $135,549
Apr 7, 11 PM $0.000169
+1.14%
$127,361 $132,967
Apr 7, 10 PM $0.000164
+1.36%
$123,887 $134,775
Apr 7, 9 PM $0.000161
+0.94%
$121,847 $134,213
Apr 7, 8 PM $0.000161
+0.75%
$121,470 $134,448
Apr 7, 7 PM $0.00016
+0.76%
$120,790 $131,970
Apr 7, 6 PM $0.000159
+1.08%
$119,883 $136,572
Apr 7, 5 PM $0.000157
-0.57%
$118,599 $140,049
Apr 7, 4 PM $0.000158
-0.25%
$119,279 $141,837
Apr 7, 3 PM $0.000158
+1.48%
$119,430 $142,439
Apr 7, 2 PM $0.000156
-0.95%
$117,692 $146,939
Apr 7, 1 PM $0.000157
+0.77%
$118,675 $147,795
Apr 7, 12 PM $0.000157
+0.06%
$118,599 $147,517
Apr 7, 11 AM $0.000156
-1.51%
$118,070 $147,404
Apr 7, 10 AM $0.000159
-0.50%
$119,959 $145,956
Apr 7, 9 AM $0.000159
+0.19%
$120,261 $146,917
Apr 7, 8 AM $0.000159
+0.38%
$119,808 $149,205
Apr 7, 7 AM $0.000158
-0.75%
$119,581 $150,372
Apr 7, 6 AM $0.000159
+0.82%
$120,034 $153,486
Apr 7, 5 AM $0.000158
-0.19%
$119,211 $151,575
Apr 7, 4 AM $0.000158
-0.62%
$119,662 $154,261
Apr 7, 3 AM $0.00016
+0.88%
$120,865 $159,136
Apr 7, 2 AM $0.000157
-1.38%
$118,826 $160,430
Apr 7, 1 AM $0.000159
-0.50%
$119,959 $157,033
Apr 7, 12 AM $0.000159
+0.56%
$120,335 $157,990
Apr 6, 11 PM $0.000158
-1.98%
$119,010 $157,485
Apr 6, 10 PM $0.000161
-0.43%
$121,420 $155,598
Apr 6, 9 PM $0.000163
+1.12%
$122,696 $154,658
Apr 6, 8 PM $0.00016
-1.47%
$120,963 $151,786
Apr 6, 7 PM $0.000163
+2.07%
$122,772 $149,314
Apr 6, 6 PM $0.000162
+0.25%
$121,794 $145,920
Apr 6, 5 PM $0.000161
+0.37%
$121,718 $144,338
Apr 6, 4 PM $0.000162
-0.92%
$122,095 $138,267
Apr 6, 3 PM $0.000163
+0.49%
$122,547 $136,938
Apr 6, 2 PM $0.000161
+0.50%
$121,718 $133,343