America Party Historical Data

AP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.000168
+2.13%
$128,476 $136,409
Mar 28, 12 PM $0.000164
-0.36%
$125,872 $130,196
Mar 28, 11 AM $0.000164
-0.48%
$125,719 $131,748
Mar 28, 10 AM $0.000165
-0.43%
$126,174 $133,329
Mar 28, 9 AM $0.000166
+0.18%
$127,174 $132,660
Mar 28, 8 AM $0.000166
+0.48%
$127,327 $132,363
Mar 28, 7 AM $0.000166
+1.28%
$126,867 $130,017
Mar 28, 6 AM $0.000163
+0.43%
$125,182 $130,862
Mar 28, 5 AM $0.000163
-0.67%
$124,799 $134,133
Mar 28, 4 AM $0.000164
-0.66%
$125,794 $138,222
Mar 28, 3 AM $0.000166
+0.79%
$127,021 $145,514
Mar 28, 2 AM $0.000164
-0.60%
$125,873 $145,515
Mar 28, 1 AM $0.000165
-0.30%
$126,331 $140,260
Mar 28, 12 AM $0.000165
-1.08%
$164,500 $134,212
Mar 27, 11 PM $0.000166
+0.73%
$166,400 $134,479
Mar 27, 10 PM $0.000165
-0.96%
$164,605 $136,360
Mar 27, 9 PM $0.000166
+0.79%
$165,700 $138,080
Mar 27, 8 PM $0.000165
-0.84%
$164,600 $143,463
Mar 27, 7 PM $0.000166
+0.61%
$165,701 $147,440
Mar 27, 6 PM $0.000165
-0.66%
$164,703 $150,170
Mar 27, 5 PM $0.000166
+0.66%
$165,596 $150,842
Mar 27, 4 PM $0.000164
+0.55%
$164,304 $147,345
Mar 27, 3 PM $0.000163
-0.30%
$163,301 $143,845
Mar 27, 2 PM $0.000163
+0.31%
$163,401 $146,601
Mar 27, 1 PM $0.000163
-1.27%
$163,001 $152,416
Mar 27, 12 PM $0.000165
-0.96%
$165,098 $159,698
Mar 27, 11 AM $0.000166
-0.42%
$165,800 $162,440
Mar 27, 10 AM $0.000168
-1.52%
$167,900 $159,572
Mar 27, 9 AM $0.00017
-0.47%
$169,800 $158,400
Mar 27, 8 AM $0.00017
-1.10%
$170,200 $159,608
Mar 27, 7 AM $0.000172
-0.17%
$171,600 $159,308
Mar 27, 6 AM $0.000171
-1.33%
$170,800 $159,258
Mar 27, 5 AM $0.000172
-0.57%
$172,000 $160,658
Mar 27, 4 AM $0.000172
+0.81%
$172,299 $158,719
Mar 27, 3 AM $0.000171
-2.16%
$170,913 $155,537
Mar 27, 2 AM $0.000175
+0.28%
$174,689 $155,214
Mar 27, 1 AM $0.000174
-0.40%
$174,200 $160,645
Mar 27, 12 AM $0.000176
+1.62%
$175,600 $166,360
Mar 26, 11 PM $0.000172
-0.58%
$172,100 $168,452
Mar 26, 10 PM $0.000173
-0.35%
$173,200 $165,178
Mar 26, 9 PM $0.000173
-0.85%
$173,412 $161,751
Mar 26, 8 PM $0.000175
+2.27%
$175,395 $161,034
Mar 26, 7 PM $0.000172
-0.87%
$171,600 $160,219
Mar 26, 6 PM $0.000172
-1.43%
$172,100 $157,710
Mar 26, 5 PM $0.000174
+0.00%
$174,400 $156,665
Mar 26, 4 PM $0.000173
-1.37%
$173,400 $157,175
Mar 26, 3 PM $0.000176
-0.40%
$175,600 $155,557
Mar 26, 2 PM $0.000176
+0.11%
$175,900 $152,736
Mar 26, 1 PM $0.000177
+1.89%
$176,600 $150,796
Mar 26, 12 PM $0.000173
-1.07%
$173,321 $148,581