Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.00016
+0.19%
$120,814 $133,025
Apr 6, 12 PM $0.00016
-0.74%
$120,588 $131,480
Apr 6, 11 AM $0.000163
+1.06%
$122,623 $127,962
Apr 6, 10 AM $0.000161
-0.06%
$121,417 $133,155
Apr 6, 9 AM $0.000161
+0.00%
$121,266 $133,992
Apr 6, 8 AM $0.00016
+0.63%
$120,512 $130,142
Apr 6, 7 AM $0.000159
-0.50%
$120,135 $131,331
Apr 6, 6 AM $0.00016
+0.75%
$120,814 $127,429
Apr 6, 5 AM $0.00016
+0.44%
$120,286 $130,596
Apr 6, 4 AM $0.000159
-0.13%
$120,136 $130,611
Apr 6, 3 AM $0.000159
-1.24%
$119,910 $127,650
Apr 6, 2 AM $0.000161
+2.62%
$121,040 $128,108
Apr 6, 1 AM $0.000156
-0.57%
$117,950 $131,715
Apr 6, 12 AM $0.000157
-0.13%
$118,327 $130,433
Apr 5, 11 PM $0.000156
+1.76%
$117,589 $133,379
Apr 5, 10 PM $0.000153
-0.13%
$115,335 $134,772
Apr 5, 9 PM $0.000155
+1.18%
$116,236 $137,659
Apr 5, 8 PM $0.000154
+0.13%
$115,485 $139,615
Apr 5, 7 PM $0.000153
+0.39%
$114,959 $143,151
Apr 5, 6 PM $0.000152
-1.04%
$114,057 $141,937
Apr 5, 5 PM $0.000153
-0.58%
$114,959 $143,093
Apr 5, 4 PM $0.000154
-0.26%
$115,555 $149,555
Apr 5, 3 PM $0.000154
+2.18%
$116,086 $146,777
Apr 5, 2 PM $0.000151
-0.66%
$113,231 $151,048
Apr 5, 1 PM $0.00015
-0.34%
$112,855 $147,370
Apr 5, 12 PM $0.00015
-0.98%
$112,566 $143,956
Apr 5, 11 AM $0.000151
-0.85%
$113,606 $149,901
Apr 5, 10 AM $0.000151
-1.37%
$113,757 $147,036
Apr 5, 9 AM $0.000153
+0.79%
$115,259 $151,334
Apr 5, 8 AM $0.000152
+0.86%
$114,132 $156,137
Apr 5, 7 AM $0.00015
-0.59%
$112,790 $152,697
Apr 5, 6 AM $0.000152
-0.85%
$114,132 $155,370
Apr 5, 5 AM $0.000154
+0.45%
$115,480 $156,781
Apr 5, 4 AM $0.000153
+0.98%
$115,331 $154,782
Apr 5, 3 AM $0.000151
-0.72%
$113,832 $152,494
Apr 5, 2 AM $0.000153
+0.46%
$114,658 $151,602
Apr 5, 1 AM $0.000151
-1.62%
$113,832 $147,158
Apr 5, 12 AM $0.000153
+0.46%
$115,184 $145,032
Apr 4, 11 PM $0.000153
-0.64%
$117,100 $142,256
Apr 4, 10 PM $0.000155
-0.38%
$118,009 $146,092
Apr 4, 9 PM $0.000154
+1.79%
$117,252 $143,933
Apr 4, 8 PM $0.000152
+0.73%
$115,804 $140,079
Apr 4, 7 PM $0.000151
+1.47%
$115,498 $139,937
Apr 4, 6 PM $0.000149
-0.27%
$113,439 $142,499
Apr 4, 5 PM $0.000149
-0.93%
$113,820 $137,639
Apr 4, 4 PM $0.00015
-0.27%
$114,736 $132,356
Apr 4, 3 PM $0.00015
+0.13%
$114,125 $138,623
Apr 4, 2 PM $0.00015
+0.00%
$114,054 $133,269
Apr 4, 1 PM $0.00015
+0.68%
$114,130 $132,891
Apr 4, 12 PM $0.000148
-1.13%
$113,210 $136,048