America Party Historical Data

AP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00026
+0.19%
$ 259,690 $ 144,465
Jan 28, 12 AM $ 0.000259
-0.54%
$ 258,900 $ 148,034
Jan 27, 11 PM $ 0.00026
-0.34%
$ 260,300 $ 148,234
Jan 27, 10 PM $ 0.000261
+0.02%
$ 261,500 $ 144,390
Jan 27, 9 PM $ 0.000261
+1.18%
$ 261,444 $ 138,636
Jan 27, 8 PM $ 0.000258
+0.89%
$ 258,384 $ 143,841
Jan 27, 7 PM $ 0.000256
+0.27%
$ 256,093 $ 144,687
Jan 27, 6 PM $ 0.000253
+0.55%
$ 253,449 $ 145,113
Jan 27, 5 PM $ 0.000254
-4.00%
$ 253,549 $ 142,041
Jan 27, 4 PM $ 0.000264
+1.81%
$ 264,100 $ 142,728
Jan 27, 3 PM $ 0.00026
+0.27%
$ 260,000 $ 148,638
Jan 27, 2 PM $ 0.000258
-0.23%
$ 258,000 $ 151,282
Jan 27, 1 PM $ 0.000259
-0.19%
$ 259,500 $ 154,569
Jan 27, 12 PM $ 0.000259
+0.15%
$ 259,300 $ 158,092
Jan 27, 11 AM $ 0.000259
-0.15%
$ 258,704 $ 155,969
Jan 27, 10 AM $ 0.000259
+0.15%
$ 258,900 $ 155,486
Jan 27, 9 AM $ 0.000258
-0.12%
$ 258,200 $ 161,649
Jan 27, 8 AM $ 0.000258
-1.45%
$ 258,500 $ 160,395
Jan 27, 7 AM $ 0.000262
+0.54%
$ 261,700 $ 157,766
Jan 27, 6 AM $ 0.000259
-0.88%
$ 259,200 $ 156,848
Jan 27, 5 AM $ 0.000262
+0.42%
$ 262,400 $ 158,094
Jan 27, 4 AM $ 0.000262
+1.39%
$ 261,800 $ 160,777
Jan 27, 3 AM $ 0.000259
-0.61%
$ 259,200 $ 162,749
Jan 27, 2 AM $ 0.000261
+0.38%
$ 260,800 $ 159,320
Jan 27, 1 AM $ 0.00026
-0.31%
$ 260,200 $ 160,742
Jan 27, 12 AM $ 0.000261
-0.15%
$ 261,100 $ 155,563
Jan 26, 11 PM $ 0.000261
+0.62%
$ 261,200 $ 155,961
Jan 26, 10 PM $ 0.00026
+0.62%
$ 259,700 $ 153,787
Jan 26, 9 PM $ 0.000259
-0.19%
$ 258,800 $ 152,737
Jan 26, 8 PM $ 0.000259
+1.01%
$ 259,200 $ 146,035
Jan 26, 7 PM $ 0.000257
+0.39%
$ 257,301 $ 146,228
Jan 26, 6 PM $ 0.000256
+0.23%
$ 256,001 $ 148,383
Jan 26, 5 PM $ 0.000255
-0.23%
$ 255,401 $ 152,200
Jan 26, 4 PM $ 0.000255
-0.97%
$ 255,401 $ 154,729
Jan 26, 3 PM $ 0.000258
+0.27%
$ 258,400 $ 152,957
Jan 26, 2 PM $ 0.000257
+1.10%
$ 257,200 $ 151,368
Jan 26, 1 PM $ 0.000255
+0.43%
$ 255,101 $ 148,790
Jan 26, 12 PM $ 0.000253
+0.16%
$ 253,201 $ 149,581
Jan 26, 11 AM $ 0.000254
-1.21%
$ 254,101 $ 148,515
Jan 26, 10 AM $ 0.000257
+0.12%
$ 257,200 $ 145,739
Jan 26, 9 AM $ 0.000257
-0.12%
$ 256,799 $ 141,421
Jan 26, 8 AM $ 0.000256
+0.24%
$ 255,601 $ 141,738
Jan 26, 7 AM $ 0.000257
+1.42%
$ 257,000 $ 142,616
Jan 26, 6 AM $ 0.000254
+0.48%
$ 253,701 $ 141,716
Jan 26, 5 AM $ 0.000252
+0.60%
$ 252,401 $ 139,444
Jan 26, 4 AM $ 0.000251
-0.48%
$ 250,901 $ 142,375
Jan 26, 3 AM $ 0.000252
+0.48%
$ 251,800 $ 143,183
Jan 26, 2 AM $ 0.000252
-0.98%
$ 251,601 $ 147,356
Jan 26, 1 AM $ 0.000253
+1.83%
$ 252,901 $ 146,134
Jan 26, 12 AM $ 0.000249
+0.99%
$ 248,944 $ 150,721