America Party Historical Data

AP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000249
+0.99%
$ 248,944 $ 150,721
Jan 25, 11 PM $ 0.000247
-0.21%
$ 246,990 $ 148,480
Jan 25, 10 PM $ 0.000248
-6.37%
$ 248,284 $ 148,037
Jan 25, 9 PM $ 0.000265
-0.30%
$ 265,069 $ 147,372
Jan 25, 8 PM $ 0.000265
-0.35%
$ 265,073 $ 151,696
Jan 25, 7 PM $ 0.000266
-0.93%
$ 266,000 $ 155,853
Jan 25, 6 PM $ 0.000269
-1.72%
$ 268,800 $ 157,700
Jan 25, 5 PM $ 0.000273
+0.59%
$ 272,800 $ 152,125
Jan 25, 4 PM $ 0.000271
-2.24%
$ 270,700 $ 147,155
Jan 25, 3 PM $ 0.000276
-0.07%
$ 275,900 $ 146,955
Jan 25, 2 PM $ 0.000275
+0.37%
$ 275,312 $ 145,761
Jan 25, 1 PM $ 0.000274
-0.79%
$ 274,100 $ 147,046
Jan 25, 12 PM $ 0.000276
+2.05%
$ 276,471 $ 148,448
Jan 25, 11 AM $ 0.000272
-0.36%
$ 271,817 $ 150,205
Jan 25, 10 AM $ 0.000273
-0.47%
$ 272,515 $ 151,453
Jan 25, 9 AM $ 0.000273
-0.87%
$ 273,300 $ 152,094
Jan 25, 8 AM $ 0.000276
+0.47%
$ 276,485 $ 152,539
Jan 25, 7 AM $ 0.000277
-0.36%
$ 276,584 $ 153,454
Jan 25, 6 AM $ 0.000277
+0.28%
$ 277,376 $ 156,116
Jan 25, 5 AM $ 0.000277
+0.10%
$ 277,189 $ 160,425
Jan 25, 4 AM $ 0.000276
+0.47%
$ 275,800 $ 160,671
Jan 25, 3 AM $ 0.000274
-1.54%
$ 274,100 $ 158,292
Jan 25, 2 AM $ 0.000279
+1.31%
$ 278,500 $ 155,144
Jan 25, 1 AM $ 0.000275
-0.26%
$ 274,700 $ 156,661
Jan 25, 12 AM $ 0.000275
-0.43%
$ 275,231 $ 155,565
Jan 24, 11 PM $ 0.000277
-0.89%
$ 276,712 $ 155,790
Jan 24, 10 PM $ 0.00028
-2.67%
$ 280,485 $ 155,490
Jan 24, 9 PM $ 0.000288
+0.10%
$ 288,085 $ 154,813
Jan 24, 8 PM $ 0.000288
-0.14%
$ 288,500 $ 152,285
Jan 24, 7 PM $ 0.000289
+0.03%
$ 289,300 $ 151,033
Jan 24, 6 PM $ 0.00029
+1.08%
$ 289,800 $ 146,689
Jan 24, 5 PM $ 0.000287
-1.17%
$ 286,700 $ 148,393
Jan 24, 4 PM $ 0.00029
-0.01%
$ 289,683 $ 149,683
Jan 24, 3 PM $ 0.000291
-0.65%
$ 290,798 $ 149,300
Jan 24, 2 PM $ 0.000293
+0.31%
$ 292,598 $ 151,622
Jan 24, 1 PM $ 0.000292
+0.38%
$ 291,998 $ 151,274
Jan 24, 12 PM $ 0.000292
-0.24%
$ 291,998 $ 146,456
Jan 24, 11 AM $ 0.000292
-0.55%
$ 291,992 $ 142,329
Jan 24, 10 AM $ 0.000294
-0.10%
$ 293,597 $ 141,526
Jan 24, 9 AM $ 0.000293
+0.44%
$ 292,698 $ 141,484
Jan 24, 8 AM $ 0.000291
+0.17%
$ 290,504 $ 138,289
Jan 24, 7 AM $ 0.00029
-0.72%
$ 290,003 $ 135,589
Jan 24, 6 AM $ 0.000292
-0.41%
$ 291,998 $ 133,439
Jan 24, 5 AM $ 0.000293
-0.13%
$ 293,297 $ 128,475
Jan 24, 4 AM $ 0.000294
+0.89%
$ 294,291 $ 126,758
Jan 24, 3 AM $ 0.000292
+0.52%
$ 291,998 $ 128,393
Jan 24, 2 AM $ 0.000291
+0.91%
$ 291,098 $ 131,709
Jan 24, 1 AM $ 0.000288
-1.42%
$ 287,882 $ 128,725
Jan 24, 12 AM $ 0.000293
+0.07%
$ 292,797 $ 126,620
Jan 23, 11 PM $ 0.000293
+0.58%
$ 293,496 $ 127,291