America Party Historical Data

AP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.000173
-1.07%
$173,321 $148,581
Mar 26, 11 AM $0.000175
-0.68%
$175,000 $147,717
Mar 26, 10 AM $0.000176
-0.68%
$175,602 $149,955
Mar 26, 9 AM $0.000177
-0.90%
$176,700 $153,106
Mar 26, 8 AM $0.000179
-0.33%
$178,600 $160,356
Mar 26, 7 AM $0.000179
+0.00%
$178,700 $165,043
Mar 26, 6 AM $0.000178
-1.38%
$178,104 $166,351
Mar 26, 5 AM $0.00018
-0.39%
$180,195 $165,977
Mar 26, 4 AM $0.000181
+0.28%
$180,900 $167,735
Mar 26, 3 AM $0.00018
-0.28%
$180,500 $167,583
Mar 26, 2 AM $0.000181
-0.87%
$181,011 $165,423
Mar 26, 1 AM $0.000183
-0.33%
$182,603 $158,985
Mar 26, 12 AM $0.000184
-0.49%
$183,700 $155,877
Mar 25, 11 PM $0.000184
+0.49%
$183,800 $153,240
Mar 25, 10 PM $0.000183
+0.11%
$183,201 $152,367
Mar 25, 9 PM $0.000183
+0.38%
$183,500 $153,126
Mar 25, 8 PM $0.000183
-1.19%
$183,100 $149,362
Mar 25, 7 PM $0.000185
+1.92%
$185,300 $144,773
Mar 25, 6 PM $0.000183
+0.33%
$182,504 $145,880
Mar 25, 5 PM $0.000182
-0.92%
$181,807 $148,241
Mar 25, 4 PM $0.000184
+0.77%
$183,503 $151,910
Mar 25, 3 PM $0.000182
-0.11%
$182,400 $154,277
Mar 25, 2 PM $0.000183
-1.14%
$182,600 $156,191
Mar 25, 1 PM $0.000185
+0.32%
$185,300 $155,124
Mar 25, 12 PM $0.000184
-1.55%
$184,300 $155,609
Mar 25, 11 AM $0.000187
-0.05%
$186,600 $151,403
Mar 25, 10 AM $0.000187
+0.38%
$186,600 $147,798
Mar 25, 9 AM $0.000186
+0.27%
$185,900 $148,267
Mar 25, 8 AM $0.000186
+1.42%
$185,800 $143,784
Mar 25, 7 AM $0.000182
-0.71%
$182,100 $140,165
Mar 25, 6 AM $0.000183
-1.14%
$182,800 $140,574
Mar 25, 5 AM $0.000185
+1.37%
$185,300 $140,297
Mar 25, 4 AM $0.000182
-0.54%
$182,402 $141,377
Mar 25, 3 AM $0.000183
+0.93%
$183,400 $139,723
Mar 25, 2 AM $0.000182
-1.41%
$181,704 $142,943
Mar 25, 1 AM $0.000184
-0.16%
$183,998 $144,188
Mar 25, 12 AM $0.000183
-0.97%
$183,002 $143,669
Mar 24, 11 PM $0.000184
+0.05%
$183,900 $139,810
Mar 24, 10 PM $0.000184
+1.32%
$184,100 $137,202
Mar 24, 9 PM $0.000182
-1.73%
$181,700 $135,078
Mar 24, 8 PM $0.000184
+1.38%
$183,800 $134,209
Mar 24, 7 PM $0.000181
+0.22%
$181,500 $139,957
Mar 24, 6 PM $0.000181
+0.39%
$180,900 $140,054
Mar 24, 5 PM $0.00018
+0.17%
$180,200 $141,784
Mar 24, 4 PM $0.00018
-0.44%
$180,300 $141,022
Mar 24, 3 PM $0.000183
+1.05%
$182,700 $142,183
Mar 24, 2 PM $0.000181
-0.50%
$180,701 $141,091
Mar 24, 1 PM $0.000182
-1.25%
$181,700 $141,572
Mar 24, 12 PM $0.000184
+0.11%
$184,000 $139,887
Mar 24, 11 AM $0.000183
-1.71%
$183,500 $141,398