Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.000149
-0.99%
$113,896 $132,765
Apr 4, 10 AM $0.000151
+0.80%
$115,498 $131,522
Apr 4, 9 AM $0.00015
+0.33%
$114,507 $131,012
Apr 4, 8 AM $0.00015
+0.74%
$114,736 $125,344
Apr 4, 7 AM $0.000148
-0.80%
$113,286 $123,417
Apr 4, 6 AM $0.00015
-0.33%
$114,430 $122,540
Apr 4, 5 AM $0.000151
+0.40%
$115,193 $120,565
Apr 4, 4 AM $0.000151
+0.40%
$115,041 $124,714
Apr 4, 3 AM $0.00015
+1.08%
$114,430 $125,671
Apr 4, 2 AM $0.000148
-0.67%
$113,133 $129,349
Apr 4, 1 AM $0.000149
-1.46%
$113,515 $139,036
Apr 4, 12 AM $0.00015
-0.40%
$114,430 $138,592
Apr 3, 11 PM $0.000151
+0.07%
$115,041 $145,919
Apr 3, 10 PM $0.00015
+0.46%
$114,278 $138,386
Apr 3, 9 PM $0.000149
-0.98%
$113,527 $143,688
Apr 3, 8 PM $0.00015
+0.26%
$114,279 $148,355
Apr 3, 7 PM $0.00015
-1.37%
$114,362 $147,055
Apr 3, 6 PM $0.000152
+1.47%
$115,956 $148,028
Apr 3, 5 PM $0.00015
-1.25%
$114,354 $149,088
Apr 3, 1 PM $0.000162
+0.12%
$123,737 $149,369
Apr 3, 12 PM $0.000162
-0.86%
$123,661 $147,603
Apr 3, 11 AM $0.000163
+0.25%
$124,729 $144,471
Apr 3, 10 AM $0.000163
-1.93%
$124,119 $142,236
Apr 3, 9 AM $0.000166
+1.52%
$126,560 $142,025
Apr 3, 8 AM $0.000164
+0.43%
$125,039 $144,843
Apr 3, 7 AM $0.000164
-1.20%
$124,958 $146,568
Apr 3, 6 AM $0.000166
+1.15%
$126,781 $147,219
Apr 3, 5 AM $0.000164
-1.20%
$125,339 $143,670
Apr 3, 4 AM $0.000166
+1.28%
$126,560 $136,053
Apr 3, 3 AM $0.000164
+0.74%
$125,416 $137,049
Apr 3, 2 AM $0.000164
-0.79%
$124,805 $132,068
Apr 3, 1 AM $0.000165
-0.24%
$126,255 $130,359
Apr 3, 12 AM $0.000165
+0.18%
$125,983 $131,095
Apr 2, 11 PM $0.000164
-0.06%
$124,692 $124,450
Apr 2, 10 PM $0.000164
+0.80%
$124,768 $129,036
Apr 2, 9 PM $0.000163
+0.49%
$124,230 $131,032
Apr 2, 8 PM $0.000162
-0.12%
$123,468 $133,170
Apr 2, 7 PM $0.000162
+1.06%
$123,620 $135,728
Apr 2, 6 PM $0.000161
-0.74%
$122,477 $137,647
Apr 2, 5 PM $0.000162
-0.92%
$123,391 $140,364
Apr 2, 4 PM $0.000163
+0.18%
$124,535 $146,707
Apr 2, 3 PM $0.000163
+0.00%
$124,306 $140,502
Apr 2, 2 PM $0.000163
+2.19%
$124,382 $147,235
Apr 2, 1 PM $0.00016
+1.20%
$122,094 $142,513
Apr 2, 12 PM $0.000159
-2.28%
$120,878 $144,210
Apr 2, 11 AM $0.000162
+1.19%
$123,620 $146,030
Apr 2, 10 AM $0.000161
+0.25%
$122,934 $147,516
Apr 2, 9 AM $0.000161
-1.47%
$122,629 $148,125
Apr 2, 8 AM $0.000163
-0.67%
$124,229 $151,130
Apr 2, 7 AM $0.000165
+1.10%
$125,602 $156,178