America Party Historical Data

AP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000293
+0.58%
$ 293,496 $ 127,291
Jan 23, 10 PM $ 0.000292
-0.38%
$ 291,598 $ 132,120
Jan 23, 9 PM $ 0.000292
+0.91%
$ 292,016 $ 138,154
Jan 23, 8 PM $ 0.000288
-0.44%
$ 288,035 $ 141,837
Jan 23, 7 PM $ 0.000289
-1.11%
$ 289,299 $ 140,445
Jan 23, 6 PM $ 0.000292
-0.40%
$ 292,265 $ 139,269
Jan 23, 5 PM $ 0.000293
+3.51%
$ 293,137 $ 136,563
Jan 23, 4 PM $ 0.000282
+9.49%
$ 281,824 $ 135,926
Jan 23, 3 PM $ 0.000257
+0.43%
$ 257,100 $ 132,522
Jan 23, 2 PM $ 0.000256
-1.39%
$ 255,699 $ 128,210
Jan 23, 1 PM $ 0.00026
+0.66%
$ 259,898 $ 125,859
Jan 23, 12 PM $ 0.000258
+0.43%
$ 257,699 $ 129,927
Jan 23, 11 AM $ 0.000257
+1.06%
$ 257,500 $ 133,692
Jan 23, 10 AM $ 0.000255
-1.39%
$ 255,100 $ 134,546
Jan 23, 9 AM $ 0.000258
-0.04%
$ 257,998 $ 135,738
Jan 23, 8 AM $ 0.000258
-0.73%
$ 258,099 $ 138,389
Jan 23, 7 AM $ 0.00026
-0.34%
$ 260,499 $ 143,481
Jan 23, 6 AM $ 0.000261
+0.62%
$ 261,398 $ 146,514
Jan 23, 5 AM $ 0.000259
+1.25%
$ 259,500 $ 147,850
Jan 23, 4 AM $ 0.000256
+0.67%
$ 255,501 $ 147,456
Jan 23, 3 AM $ 0.000254
-0.51%
$ 253,702 $ 146,512
Jan 23, 2 AM $ 0.000255
+0.04%
$ 254,901 $ 149,279
Jan 23, 1 AM $ 0.000254
+0.39%
$ 254,301 $ 152,850
Jan 23, 12 AM $ 0.000254
+0.40%
$ 253,901 $ 154,380
Jan 22, 11 PM $ 0.000254
-0.47%
$ 253,701 $ 152,634
Jan 22, 5 PM $ 0.000287
-0.69%
$ 286,801 $ 148,931
Jan 22, 4 PM $ 0.000288
-0.21%
$ 288,300 $ 148,332
Jan 22, 3 PM $ 0.000289
-0.55%
$ 288,900 $ 148,083
Jan 22, 2 PM $ 0.00029
-1.69%
$ 290,299 $ 149,767
Jan 22, 1 PM $ 0.000295
+0.27%
$ 295,098 $ 153,085
Jan 22, 12 PM $ 0.000294
-0.78%
$ 293,999 $ 153,656
Jan 22, 11 AM $ 0.000295
-0.40%
$ 295,198 $ 154,552
Jan 22, 10 AM $ 0.000297
+0.10%
$ 297,498 $ 153,145
Jan 22, 9 AM $ 0.000298
+0.13%
$ 297,898 $ 153,153
Jan 22, 8 AM $ 0.000297
-0.20%
$ 297,498 $ 153,960
Jan 22, 7 AM $ 0.000298
-0.10%
$ 298,397 $ 152,452
Jan 22, 6 AM $ 0.000298
-0.17%
$ 298,198 $ 150,852
Jan 22, 5 AM $ 0.000299
+0.84%
$ 298,897 $ 148,759
Jan 22, 4 AM $ 0.000297
-0.40%
$ 296,699 $ 150,157
Jan 22, 3 AM $ 0.000298
-0.10%
$ 297,797 $ 148,040
Jan 22, 2 AM $ 0.000298
-0.30%
$ 297,898 $ 149,628
Jan 22, 1 AM $ 0.000299
+1.35%
$ 299,497 $ 142,157
Jan 22, 12 AM $ 0.000295
+0.65%
$ 294,799 $ 139,465
Jan 21, 11 PM $ 0.000294
-1.07%
$ 294,297 $ 138,952
Jan 21, 10 PM $ 0.000298
+0.54%
$ 298,141 $ 134,142
Jan 21, 9 PM $ 0.000296
-0.42%
$ 296,143 $ 135,571
Jan 21, 8 PM $ 0.000298
+0.37%
$ 297,695 $ 134,496
Jan 21, 7 PM $ 0.000295
+3.98%
$ 295,299 $ 128,533
Jan 21, 6 PM $ 0.000284
+0.42%
$ 284,098 $ 126,848
Jan 21, 5 PM $ 0.000283
+12.36%
$ 283,011 $ 130,760