America Party Historical Data

AP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.000186
+0.05%
$186,400 $146,423
Mar 24, 9 AM $0.000186
-0.43%
$185,600 $145,790
Mar 24, 8 AM $0.000186
-0.21%
$186,200 $148,783
Mar 24, 7 AM $0.000186
+0.65%
$186,200 $146,966
Mar 24, 6 AM $0.000185
+1.04%
$185,000 $142,579
Mar 24, 5 AM $0.000183
-0.05%
$182,800 $138,396
Mar 24, 4 AM $0.000183
+0.05%
$183,499 $134,276
Mar 24, 3 AM $0.000184
-0.05%
$183,899 $134,279
Mar 24, 2 AM $0.000184
+0.88%
$183,600 $129,062
Mar 24, 1 AM $0.000182
+0.05%
$182,200 $129,380
Mar 24, 12 AM $0.000182
-0.55%
$182,000 $132,952
Mar 23, 11 PM $0.000183
-1.61%
$183,000 $138,206
Mar 23, 10 PM $0.000186
+0.81%
$186,100 $139,485
Mar 23, 9 PM $0.000185
-0.11%
$184,600 $139,590
Mar 23, 8 PM $0.000184
-0.59%
$184,400 $141,836
Mar 23, 7 PM $0.000186
+0.16%
$186,200 $135,444
Mar 23, 6 PM $0.000185
+1.26%
$185,500 $131,667
Mar 23, 5 PM $0.000184
+1.27%
$184,000 $126,247
Mar 23, 4 PM $0.000182
-0.38%
$182,500 $122,050
Mar 23, 3 PM $0.000184
-1.08%
$183,800 $123,994
Mar 23, 2 PM $0.000185
-0.64%
$185,200 $124,407
Mar 23, 1 PM $0.000186
+2.30%
$186,496 $122,855
Mar 23, 12 PM $0.000182
-1.03%
$182,400 $122,175
Mar 23, 11 AM $0.000185
+5.72%
$184,700 $123,236
Mar 23, 10 AM $0.000174
-0.68%
$174,100 $120,788
Mar 23, 9 AM $0.000176
+0.57%
$176,200 $117,879
Mar 23, 8 AM $0.000176
-0.28%
$175,600 $117,472
Mar 23, 7 AM $0.000176
+0.06%
$175,900 $125,254
Mar 23, 6 AM $0.000175
-0.85%
$175,301 $130,909
Mar 23, 5 AM $0.000177
+0.34%
$176,800 $131,543
Mar 23, 4 AM $0.000176
-0.79%
$176,000 $132,153
Mar 23, 3 AM $0.000178
+0.39%
$177,900 $131,780
Mar 23, 2 AM $0.000177
-0.56%
$177,400 $135,966
Mar 23, 1 AM $0.000178
+1.08%
$178,000 $134,598
Mar 23, 12 AM $0.000177
-1.12%
$176,900 $132,816
Mar 22, 11 PM $0.000179
+0.28%
$178,800 $131,558
Mar 22, 10 PM $0.000178
+0.79%
$178,500 $133,653
Mar 22, 9 PM $0.000178
-0.84%
$177,900 $136,818
Mar 22, 8 PM $0.00018
+0.50%
$179,800 $134,608
Mar 22, 7 PM $0.000179
+0.17%
$179,500 $134,373
Mar 22, 6 PM $0.000179
-1.27%
$178,800 $138,953
Mar 22, 5 PM $0.000181
-0.33%
$180,600 $141,471
Mar 22, 4 PM $0.000181
+0.89%
$180,898 $145,778
Mar 22, 3 PM $0.000179
+0.11%
$179,300 $144,636
Mar 22, 2 PM $0.000178
-1.44%
$178,300 $142,580
Mar 22, 1 PM $0.000181
+1.17%
$181,300 $143,626
Mar 22, 12 PM $0.000179
-0.56%
$178,600 $141,743
Mar 22, 11 AM $0.00018
-0.94%
$179,600 $142,981
Mar 22, 10 AM $0.000182
+0.61%
$181,700 $140,690
Mar 22, 9 AM $0.000179
+0.17%
$179,500 $140,688