Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.000163
-0.18%
$124,230 $151,913
Apr 2, 5 AM $0.000163
-0.12%
$124,611 $155,768
Apr 2, 4 AM $0.000164
+0.00%
$125,144 $158,122
Apr 2, 3 AM $0.000165
-0.18%
$125,983 $157,645
Apr 2, 2 AM $0.000165
-1.31%
$125,906 $160,090
Apr 2, 1 AM $0.000167
-2.45%
$127,278 $155,204
Apr 2, 12 AM $0.000171
-0.12%
$129,981 $152,407
Apr 1, 11 PM $0.000172
+0.17%
$130,895 $154,638
Apr 1, 10 PM $0.000172
+0.06%
$131,276 $151,079
Apr 1, 9 PM $0.000172
+0.12%
$131,276 $144,169
Apr 1, 8 PM $0.000172
+1.36%
$130,743 $143,432
Apr 1, 7 PM $0.000169
-0.59%
$128,990 $144,543
Apr 1, 6 PM $0.00017
-0.47%
$129,524 $143,430
Apr 1, 5 PM $0.000171
-0.12%
$130,133 $145,258
Apr 1, 4 PM $0.00017
+0.00%
$129,600 $143,020
Apr 1, 3 PM $0.00017
+1.25%
$129,676 $149,449
Apr 1, 2 PM $0.000169
+0.66%
$128,533 $148,261
Apr 1, 1 PM $0.000168
-0.77%
$127,848 $147,501
Apr 1, 12 PM $0.000169
-0.82%
$128,838 $146,741
Apr 1, 11 AM $0.000171
+0.35%
$130,209 $148,377
Apr 1, 10 AM $0.00017
+0.41%
$129,752 $149,574
Apr 1, 9 AM $0.000169
+0.06%
$128,762 $145,460
Apr 1, 8 AM $0.00017
-0.41%
$129,447 $139,752
Apr 1, 7 AM $0.000171
+0.59%
$130,209 $133,131
Apr 1, 6 AM $0.00017
+1.13%
$129,524 $132,599
Apr 1, 5 AM $0.000168
+0.12%
$128,152 $127,075
Apr 1, 4 AM $0.000167
+0.42%
$127,162 $127,581
Apr 1, 3 AM $0.000166
+0.67%
$126,552 $127,765
Apr 1, 2 AM $0.000166
+0.18%
$126,781 $126,412
Apr 1, 1 AM $0.000166
-1.07%
$126,552 $126,717
Apr 1, 12 AM $0.000167
+0.66%
$127,417 $130,907
Download