Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.000252
+0.00%
$197,658 $1,128
Sep 4, 10 PM $0.000251
+0.00%
$197,207 $1,731
Sep 4, 7 PM $0.00025
-0.13%
$196,116 $1,664
Sep 4, 6 PM $0.00025
+0.00%
$196,337 $1,512
Sep 4, 5 PM $0.000251
+0.00%
$197,223 $1,477
Sep 4, 3 PM $0.000251
-1.28%
$197,876 $1,588
Sep 4, 2 PM $0.000251
+0.00%
$197,575 $1,535
Sep 4, 1 PM $0.00025
+0.00%
$197,267 $1,015
Sep 4, 8 AM $0.000263
+0.00%
$207,086 $1,002
Sep 4, 7 AM $0.000262
+0.00%
$206,461 $984
Sep 4, 5 AM $0.000262
-0.74%
$206,502 $865
Sep 4, 4 AM $0.000262
+0.00%
$207,634 $823
Sep 4, 12 AM $0.000263
-0.10%
$208,323 $821
Sep 3, 8 PM $0.000269
+0.00%
$212,461 $202
Sep 3, 7 PM $0.000269
+0.00%
$213,072 $189
Sep 3, 6 PM $0.000269
+0.00%
$212,576 $114
Sep 3, 4 PM $0.000269
-0.47%
$212,707 $87
Sep 3, 4 AM $0.000259
+0.00%
$205,305 $324
Sep 2, 12 PM $0.000257
+0.00%
$203,342 $355
Sep 2, 4 AM $0.000263
+0.00%
$208,153 $347
Sep 2, 2 AM $0.000263
+0.00%
$208,005 $348
Sep 1, 6 PM $0.000261
+0.00%
$206,674 $500
Sep 1, 5 PM $0.000266
+0.00%
$210,886 $227
Sep 1, 4 AM $0.000268
-0.17%
$212,325 $220
Sep 1, 3 AM $0.000268
+0.00%
$212,483 $195
Sep 1, 1 AM $0.000268
+0.00%
$212,300 $131
Aug 31, 11 PM $0.000268
+0.00%
$212,354 $56
Aug 31, 9 AM $0.000267
+0.00%
$211,516 $1,067
Aug 31, 2 AM $0.000263
+0.00%
$207,478 $1,444
Aug 30, 7 PM $0.000273
+0.00%
$215,863 $1,082
Aug 30, 6 PM $0.000271
+0.16%
$214,276 $1,021
Aug 30, 5 PM $0.000268
-0.52%
$211,640 $767
Aug 30, 4 PM $0.000268
+0.00%
$211,875 $452
Aug 30, 2 PM $0.000264
-0.02%
$208,953 $442
Aug 30, 12 PM $0.000264
+0.00%
$208,367 $430
Aug 30, 11 AM $0.000263
+0.00%
$207,782 $364
Aug 30, 9 AM $0.000263
+0.00%
$207,924 $446
Aug 30, 4 AM $0.000262
+0.01%
$207,359 $656
Aug 29, 10 AM $0.000259
+0.00%
$205,126 $1,093
Aug 29, 6 AM $0.000258
+0.01%
$204,375 $799
Aug 29, 4 AM $0.000262
+0.00%
$207,124 $526
Aug 29, 3 AM $0.000259
-0.20%
$205,014 $561
Aug 29, 2 AM $0.000261
+0.00%
$206,320 $386
Aug 28, 11 PM $0.000261
-0.58%
$206,653 $372
Aug 28, 3 PM $0.00027
+0.00%
$213,488 $2,247
Aug 28, 7 AM $0.00027
+0.00%
$213,993 $2,771
Aug 28, 4 AM $0.00027
+0.00%
$214,277 $3,477
Aug 28, 3 AM $0.000269
+0.00%
$214,083 $3,540
Aug 28, 1 AM $0.000273
+0.00%
$216,960 $3,454
Aug 27, 10 PM $0.00027
-1.24%
$214,480 $3,447