America Party Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.000289
+0.00%
$239,154 $815
Aug 4, 12 PM $0.000291
+0.00%
$240,571 $529
Aug 4, 4 AM $0.000293
+0.24%
$242,609 $601
Aug 4, 3 AM $0.000292
+0.00%
$241,848 $569
Aug 3, 6 PM $0.000293
+0.00%
$242,542 $3,691
Aug 3, 5 PM $0.000295
+0.00%
$243,865 $3,583
Aug 3, 4 PM $0.000294
+0.00%
$242,858 $3,511
Aug 3, 3 PM $0.000294
+0.00%
$243,320 $3,501
Aug 3, 2 PM $0.000294
+0.00%
$243,626 $3,289
Aug 3, 12 PM $0.000289
+0.00%
$238,971 $3,301
Aug 3, 10 AM $0.00029
+0.00%
$240,170 $3,293
Aug 3, 9 AM $0.000289
+0.00%
$238,994 $3,236
Aug 3, 7 AM $0.00029
+0.00%
$239,839 $3,265
Aug 3, 2 AM $0.000294
+0.00%
$240,039 $3,273
Aug 3, 1 AM $0.000294
+0.46%
$240,577 $3,128
Aug 2, 11 AM $0.000261
+0.00%
$213,738 $456
Aug 2, 10 AM $0.000263
+0.00%
$214,912 $454
Aug 2, 5 AM $0.000264
+0.00%
$215,767 $458
Aug 2, 2 AM $0.000264
+0.00%
$215,639 $451
Aug 1, 9 PM $0.00026
+0.00%
$212,438 $437
Aug 1, 7 PM $0.000259
+0.00%
$211,877 $286
Aug 1, 1 PM $0.000265
+0.00%
$216,450 $268
Aug 1, 5 AM $0.000262
+0.00%
$213,778 $365
Jul 31, 7 PM $0.000262
+0.00%
$214,434 $491
Jul 31, 8 AM $0.000268
+0.00%
$219,356 $2,237
Jul 31, 5 AM $0.000271
+0.00%
$223,827 $2,247
Jul 30, 7 PM $0.00027
+0.00%
$222,519 $9,345
Jul 30, 6 PM $0.000268
-1.28%
$221,433 $9,456
Jul 30, 2 PM $0.000269
-0.74%
$221,792 $9,304
Jul 30, 1 PM $0.000272
-0.83%
$224,637 $9,072
Jul 30, 12 PM $0.000274
+0.10%
$225,998 $7,652
Jul 30, 7 AM $0.000286
+0.00%
$236,084 $7,380
Jul 30, 5 AM $0.00029
-0.02%
$236,095 $7,714
Jul 30, 4 AM $0.000287
-1.37%
$233,610 $6,515
Jul 30, 3 AM $0.000291
+13.22%
$236,936 $5,691
Jul 29, 4 AM $0.000255
+0.00%
$207,560 $272
Jul 29, 1 AM $0.000261
+0.00%
$212,451 $302
Jul 28, 7 PM $0.00026
+0.00%
$211,791 $322
Jul 28, 6 PM $0.00026
-0.06%
$211,807 $317
Jul 28, 5 PM $0.000258
+0.00%
$209,767 $436
Jul 28, 4 PM $0.000261
+0.00%
$-- $651
Jul 28, 2 PM $0.000256
+0.00%
$208,324 $550
Jul 28, 9 AM $0.000257
+0.00%
$209,729 $532
Jul 28, 6 AM $0.000257
+0.00%
$209,596 $674
Jul 28, 2 AM $0.000257
-0.02%
$209,126 $877
Jul 28, 12 AM $0.000258
+0.00%
$210,373 $901
Jul 27, 8 PM $0.000266
+0.00%
$216,781 $899
Jul 27, 7 PM $0.000267
+0.00%
$217,309 $879
Jul 27, 6 PM $0.000265
-0.22%
$215,721 $887
Jul 27, 5 PM $0.000265
-0.58%
$215,741 $668