America Party Historical Data

AP Page 5
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000414
+0.00%
$ 348,121 $ 163,654
4:49 AM $ 0.000414
+0.00%
$ 348,049 $ 163,551
4:44 AM $ 0.000414
-0.16%
$ 348,263 $ 163,530
4:39 AM $ 0.000415
+0.00%
$ 348,978 $ 163,461
4:34 AM $ 0.000415
+0.00%
$ 348,978 $ 163,423
4:29 AM $ 0.000415
+0.00%
$ 349,335 $ 163,449
4:24 AM $ 0.000416
+0.00%
$ 350,050 $ 163,421
4:19 AM $ 0.000416
+0.02%
$ 350,244 $ 163,411
4:14 AM $ 0.000416
+0.00%
$ 350,172 $ 163,362
4:09 AM $ 0.000417
+0.00%
$ 350,458 $ 163,261
4:04 AM $ 0.000417
+0.00%
$ 350,458 $ 163,769
3:59 AM $ 0.000416
+0.00%
$ 350,171 $ 163,720
3:54 AM $ 0.000418
+0.00%
$ 351,315 $ 163,813
3:53 AM $ 0.000418
+0.00%
$ 351,315 $ 163,813
3:49 AM $ 0.000418
+0.00%
$ 351,552 $ 163,602
3:44 AM $ 0.000418
+0.00%
$ 351,554 $ 163,632
3:39 AM $ 0.000418
+0.00%
$ 351,912 $ 163,680
3:38 AM $ 0.000422
+0.00%
$ 351,912 $ 163,680
3:34 AM $ 0.000422
+0.00%
$ 354,609 $ 163,482
3:29 AM $ 0.000422
+0.00%
$ 354,681 $ 163,301
3:24 AM $ 0.000422
+0.00%
$ 354,752 $ 163,219
3:23 AM $ 0.000423
+0.00%
$ 354,752 $ 163,219
3:19 AM $ 0.000423
+0.00%
$ 356,054 $ 163,636
3:14 AM $ 0.000424
+0.00%
$ 356,769 $ 163,766
3:09 AM $ 0.000423
+0.00%
$ 356,054 $ 163,775
3:04 AM $ 0.000423
+0.00%
$ 356,126 $ 163,723
2:59 AM $ 0.000424
+0.00%
$ 356,254 $ 163,589
2:58 AM $ 0.000424
+0.00%
$ 356,254 $ 163,393
2:56 AM $ 0.000424
+0.00%
$ 356,254 $ 163,385
2:54 AM $ 0.000424
+0.00%
$ 356,865 $ 163,534
2:49 AM $ 0.000425
+0.00%
$ 357,508 $ 163,318
2:44 AM $ 0.000425
+0.00%
$ 357,366 $ 163,165
2:39 AM $ 0.000425
+0.00%
$ 357,652 $ 163,169
2:34 AM $ 0.000425
+0.00%
$ 357,509 $ 163,100
2:29 AM $ 0.000425
+0.00%
$ 357,723 $ 162,910
2:24 AM $ 0.000425
+0.00%
$ 357,224 $ 162,760
2:19 AM $ 0.000425
+0.00%
$ 357,153 $ 162,600
2:14 AM $ 0.000425
+0.00%
$ 357,652 $ 162,499
2:13 AM $ 0.000426
+0.00%
$ 357,652 $ 162,325
2:10 AM $ 0.000427
+0.00%
$ 357,652 $ 162,361
2:09 AM $ 0.000427
+0.00%
$ 358,887 $ 162,035
2:04 AM $ 0.000427
+0.00%
$ 359,316 $ 161,921
1:59 AM $ 0.000427
+0.00%
$ 358,961 $ 161,657
1:54 AM $ 0.000426
+0.00%
$ 358,532 $ 161,569
1:49 AM $ 0.000424
-0.01%
$ 356,315 $ 161,169
1:47 AM $ 0.000424
+0.00%
$ 356,315 $ 161,276
1:44 AM $ 0.000424
+0.00%
$ 356,449 $ 160,727
1:40 AM $ 0.000422
-0.04%
$ 356,449 $ 160,625
1:39 AM $ 0.000422
+0.00%
$ 355,281 $ 160,684
1:34 AM $ 0.000422
+0.00%
$ 354,851 $ 160,391