America Party Historical Data

AP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000425
+0.75%
$ 424,735 $ 180,931
Dec 29, 9 PM $ 0.000422
+1.00%
$ 421,963 $ 181,194
Dec 29, 8 PM $ 0.000418
-0.92%
$ 418,101 $ 185,738
Dec 29, 7 PM $ 0.000422
-3.67%
$ 422,219 $ 188,087
Dec 29, 6 PM $ 0.00044
+0.48%
$ 439,700 $ 146,387
Dec 29, 5 PM $ 0.000438
-0.75%
$ 437,500 $ 148,294
Dec 29, 4 PM $ 0.000442
+0.41%
$ 442,000 $ 153,387
Dec 29, 3 PM $ 0.00044
-0.23%
$ 439,600 $ 155,154
Dec 29, 2 PM $ 0.000441
+1.24%
$ 441,000 $ 159,120
Dec 29, 1 PM $ 0.000436
-0.37%
$ 436,201 $ 161,055
Dec 29, 12 PM $ 0.000437
-1.75%
$ 437,301 $ 201,466
Dec 29, 11 AM $ 0.000445
-0.27%
$ 445,300 $ 200,678
Dec 29, 10 AM $ 0.000447
+0.27%
$ 446,900 $ 201,516
Dec 29, 9 AM $ 0.000444
-1.81%
$ 443,901 $ 203,599
Dec 29, 8 AM $ 0.000452
+0.18%
$ 452,101 $ 205,510
Dec 29, 7 AM $ 0.000451
-2.52%
$ 451,275 $ 205,277
Dec 29, 6 AM $ 0.000464
+1.40%
$ 464,210 $ 203,280
Dec 29, 5 AM $ 0.000459
+0.26%
$ 458,501 $ 200,285
Dec 29, 4 AM $ 0.000457
+0.53%
$ 457,302 $ 200,224
Dec 29, 3 AM $ 0.000455
+1.20%
$ 454,901 $ 203,400
Dec 29, 2 AM $ 0.00045
+0.13%
$ 449,502 $ 205,571
Dec 29, 1 AM $ 0.000448
+0.54%
$ 448,401 $ 204,696
Dec 29, 12 AM $ 0.000446
-0.46%
$ 446,075 $ 204,339
Dec 28, 11 PM $ 0.000451
-0.39%
$ 451,333 $ 205,026
Dec 28, 10 PM $ 0.000452
+0.60%
$ 452,400 $ 207,097
Dec 28, 9 PM $ 0.00045
+0.18%
$ 449,685 $ 205,187
Dec 28, 8 PM $ 0.000449
+0.00%
$ 449,018 $ 201,925
Dec 28, 7 PM $ 0.00045
-0.86%
$ 449,800 $ 197,940
Dec 28, 6 PM $ 0.000453
-0.61%
$ 453,500 $ 191,245
Dec 28, 5 PM $ 0.000456
-0.30%
$ 455,821 $ 189,246
Dec 28, 4 PM $ 0.000458
+0.39%
$ 457,999 $ 189,119
Dec 28, 3 PM $ 0.000456
-0.63%
$ 456,100 $ 187,049
Dec 28, 2 PM $ 0.000459
+0.62%
$ 458,699 $ 180,933
Dec 28, 1 PM $ 0.000456
-0.41%
$ 455,870 $ 176,631
Dec 28, 12 PM $ 0.000457
+2.96%
$ 457,148 $ 175,862
Dec 28, 11 AM $ 0.000444
-0.28%
$ 444,000 $ 179,512
Dec 28, 10 AM $ 0.000445
+1.61%
$ 445,254 $ 183,523
Dec 28, 9 AM $ 0.000438
-0.31%
$ 438,201 $ 186,880
Dec 28, 8 AM $ 0.00044
-0.13%
$ 439,542 $ 190,210
Dec 28, 7 AM $ 0.000441
-0.52%
$ 441,246 $ 196,824
Dec 28, 6 AM $ 0.000445
+1.01%
$ 444,686 $ 193,086
Dec 28, 5 AM $ 0.000441
-0.16%
$ 441,371 $ 193,153
Dec 28, 4 AM $ 0.000444
-0.96%
$ 443,500 $ 154,047
Dec 28, 3 AM $ 0.000448
-0.29%
$ 448,100 $ 148,246
Dec 28, 2 AM $ 0.000449
+0.92%
$ 449,400 $ 146,688
Dec 28, 1 AM $ 0.000445
-0.67%
$ 445,300 $ 149,575
Dec 28, 12 AM $ 0.000448
-0.16%
$ 448,000 $ 186,744
Dec 27, 11 PM $ 0.000447
+0.88%
$ 447,000 $ 182,628
Dec 27, 10 PM $ 0.000443
+0.68%
$ 442,600 $ 180,057
Dec 27, 9 PM $ 0.000439
-0.05%
$ 439,201 $ 179,716