America Party Historical Data

AP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00044
-0.57%
$ 439,747 $ 178,155
Dec 27, 7 PM $ 0.000442
-0.72%
$ 442,278 $ 179,854
Dec 27, 6 PM $ 0.000445
-0.09%
$ 444,601 $ 185,590
Dec 27, 5 PM $ 0.000444
-0.08%
$ 444,042 $ 188,646
Dec 27, 4 PM $ 0.000445
-3.83%
$ 444,711 $ 188,647
Dec 27, 3 PM $ 0.000463
-0.02%
$ 462,822 $ 191,333
Dec 27, 2 PM $ 0.000462
+0.57%
$ 462,498 $ 197,353
Dec 27, 1 PM $ 0.00046
+0.20%
$ 459,999 $ 201,566
Dec 27, 12 PM $ 0.00046
+0.26%
$ 459,699 $ 205,289
Dec 27, 11 AM $ 0.000459
-0.50%
$ 458,599 $ 202,514
Dec 27, 10 AM $ 0.000462
-0.03%
$ 461,997 $ 197,895
Dec 27, 9 AM $ 0.000462
+0.43%
$ 461,626 $ 196,120
Dec 27, 8 AM $ 0.00046
-0.60%
$ 460,200 $ 195,360
Dec 27, 7 AM $ 0.000463
+0.22%
$ 462,997 $ 189,710
Dec 27, 6 AM $ 0.000462
+0.00%
$ 461,998 $ 188,112
Dec 27, 5 AM $ 0.000462
+0.27%
$ 461,998 $ 185,372
Dec 27, 4 AM $ 0.000461
-0.16%
$ 460,770 $ 183,283
Dec 27, 3 AM $ 0.000461
+0.37%
$ 461,498 $ 150,572
Dec 27, 2 AM $ 0.00046
+0.07%
$ 459,698 $ 188,011
Dec 27, 1 AM $ 0.000459
+0.42%
$ 459,498 $ 182,694
Dec 27, 12 AM $ 0.000458
+0.00%
$ 457,598 $ 182,505
Dec 26, 11 PM $ 0.000458
+0.53%
$ 457,597 $ 186,890
Dec 26, 10 PM $ 0.000455
-0.37%
$ 454,699 $ 189,119
Dec 26, 9 PM $ 0.000456
+0.04%
$ 456,461 $ 188,543
Dec 26, 8 PM $ 0.000457
+2.67%
$ 456,528 $ 184,258
Dec 26, 7 PM $ 0.000444
+0.47%
$ 444,404 $ 186,502
Dec 26, 6 PM $ 0.000443
-0.34%
$ 442,577 $ 185,493
Dec 26, 5 PM $ 0.000444
-4.67%
$ 443,851 $ 184,228
Dec 26, 4 PM $ 0.000466
-0.10%
$ 465,998 $ 180,767
Dec 26, 3 PM $ 0.000466
+0.37%
$ 466,459 $ 175,523
Dec 26, 2 PM $ 0.000469
-0.90%
$ 468,513 $ 173,035
Dec 26, 1 PM $ 0.000473
+0.49%
$ 472,773 $ 171,404
Dec 26, 12 PM $ 0.00047
+0.59%
$ 470,451 $ 165,023
Dec 26, 11 AM $ 0.000468
-0.16%
$ 468,237 $ 164,691
Dec 26, 10 AM $ 0.000469
+0.72%
$ 468,966 $ 166,309
Dec 26, 9 AM $ 0.000466
+0.13%
$ 465,599 $ 164,727
Dec 26, 8 AM $ 0.000465
-1.21%
$ 465,098 $ 160,183
Dec 26, 7 AM $ 0.000471
-0.09%
$ 470,795 $ 160,166
Dec 26, 6 AM $ 0.000472
+0.76%
$ 472,044 $ 165,643
Dec 26, 5 AM $ 0.00047
-0.27%
$ 469,938 $ 165,887
Dec 26, 4 AM $ 0.000471
+0.75%
$ 470,895 $ 166,130
Dec 26, 3 AM $ 0.000467
-0.41%
$ 466,698 $ 167,313
Dec 26, 2 AM $ 0.000469
+4.12%
$ 469,257 $ 165,612
Dec 26, 1 AM $ 0.000451
-0.25%
$ 450,668 $ 164,256
Dec 26, 12 AM $ 0.000451
-0.22%
$ 450,796 $ 160,013
Dec 25, 11 PM $ 0.000453
-0.20%
$ 452,895 $ 157,685
Dec 25, 10 PM $ 0.000412
-0.21%
$ 411,534 $ 147,829
Dec 25, 9 PM $ 0.000412
-0.26%
$ 412,420 $ 150,713
Dec 25, 8 PM $ 0.000413
-0.30%
$ 412,847 $ 152,602
Dec 25, 7 PM $ 0.000414
-0.40%
$ 414,077 $ 149,374