America Party Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.000265
-0.58%
$215,741 $668
Jul 27, 9 AM $0.000266
-0.01%
$216,362 $1,461
Jul 27, 6 AM $0.000266
+0.00%
$216,321 $1,291
Jul 27, 5 AM $0.000265
+0.00%
$215,514 $1,121
Jul 27, 4 AM $0.000263
+0.08%
$213,902 $1,094
Jul 26, 6 PM $0.000258
+0.00%
$209,858 $1,029
Jul 26, 5 PM $0.000258
+0.00%
$209,736 $1,002
Jul 26, 2 PM $0.000257
+0.80%
$209,191 $808
Jul 26, 11 AM $0.000251
+0.00%
$204,016 $513
Jul 26, 9 AM $0.00025
+0.00%
$203,318 $218
Jul 25, 8 PM $0.000252
+0.00%
$205,008 $1,026
Jul 25, 5 PM $0.000252
+0.00%
$205,119 $862
Jul 25, 1 PM $0.000252
+0.00%
$205,098 $1,053
Jul 25, 9 AM $0.000252
-0.05%
$204,420 $679
Jul 25, 6 AM $0.000248
+0.00%
$201,515 $655
Jul 25, 4 AM $0.000249
+1.59%
$201,664 $316
Jul 25, 3 AM $0.000245
-0.17%
$198,376 $507
Jul 24, 5 PM $0.000245
+0.84%
$198,443 $1,327
Jul 24, 6 AM $0.000245
+0.00%
$198,902 $2,049
Jul 24, 5 AM $0.000245
+0.00%
$199,481 $2,046
Jul 24, 4 AM $0.000245
+0.06%
$199,546 $2,365
Jul 24, 3 AM $0.000242
+0.00%
$197,100 $2,088
Jul 23, 6 PM $0.000243
-3.97%
$197,652 $1,516
Jul 23, 1 PM $0.000257
+0.00%
$209,790 $3,128
Jul 23, 12 PM $0.000264
-0.43%
$215,991 $2,631
Jul 23, 11 AM $0.000267
+0.00%
$218,204 $2,468
Jul 23, 8 AM $0.000268
+0.00%
$218,723 $2,414
Jul 23, 4 AM $0.000267
+0.00%
$217,274 $1,990
Jul 22, 9 PM $0.000266
-0.70%
$215,887 $2,662
Jul 22, 7 PM $0.000268
+0.00%
$217,569 $2,451
Jul 22, 5 PM $0.00027
+0.26%
$219,319 $2,421
Jul 22, 4 PM $0.000259
-0.02%
$210,123 $1,265
Jul 22, 12 AM $0.000252
+0.00%
$203,460 $1,568
Jul 21, 11 PM $0.000248
+0.00%
$199,963 $1,150
Jul 21, 2 PM $0.000246
+0.00%
$-- $3,771
Jul 21, 8 AM $0.000247
+0.02%
$200,274 $2,975
Jul 21, 7 AM $0.000255
+0.00%
$206,772 $2,604
Jul 20, 7 PM $0.000252
+4.00%
$202,875 $1,419
Jul 20, 4 PM $0.000243
+0.73%
$195,061 $1,163
Jul 20, 3 PM $0.000242
+0.00%
$194,324 $9
Jul 20, 3 AM $0.000229
+0.00%
$183,997 $4
Jul 19, 8 PM $0.000227
+0.00%
$182,611 $96
Jul 18, 10 PM $0.000227
+0.00%
$182,398 $978
Jul 18, 3 PM $0.000224
-0.23%
$180,559 $1,007
Jul 18, 12 PM $0.000224
+0.00%
$181,102 $913
Jul 18, 11 AM $0.000223
+0.00%
$180,157 $906
Jul 18, 9 AM $0.000223
+0.00%
$180,080 $963
Jul 18, 7 AM $0.000223
-3.69%
$180,213 $154
Jul 18, 3 AM $0.000232
+0.00%
$186,940 $144
Jul 17, 7 PM $0.000232
+0.00%
$187,216 $148