America Party Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000139
-0.79%
$ 100,456 $ 129,581
Apr 15, 1 PM $ 0.000138
+0.14%
$ 100,239 $ 130,795
Apr 15, 12 PM $ 0.000138
-0.07%
$ 100,094 $ 132,681
Apr 15, 11 AM $ 0.000138
-0.14%
$ 99,949 $ 129,052
Apr 15, 10 AM $ 0.000138
+0.80%
$ 100,094 $ 123,616
Apr 15, 9 AM $ 0.000137
-1.79%
$ 99,586 $ 125,633
Apr 15, 8 AM $ 0.000139
+1.23%
$ 101,036 $ 132,497
Apr 15, 7 AM $ 0.000138
-0.58%
$ 100,166 $ 137,435
Apr 15, 6 AM $ 0.000138
+1.09%
$ 100,384 $ 137,981
Apr 15, 5 AM $ 0.000137
-0.94%
$ 99,296 $ 136,510
Apr 15, 4 AM $ 0.000138
-0.72%
$ 100,239 $ 132,500
Apr 15, 3 AM $ 0.000139
+0.87%
$ 101,108 $ 130,266
Apr 15, 2 AM $ 0.000138
-0.07%
$ 100,239 $ 128,754
Apr 15, 1 AM $ 0.000139
+0.07%
$ 100,601 $ 124,711
Apr 15, 12 AM $ 0.000138
-1.36%
$ 100,021 $ 121,712
Apr 14, 11 PM $ 0.000139
+0.58%
$ 100,690 $ 118,456
Apr 14, 10 PM $ 0.000139
+0.72%
$ 101,052 $ 118,639
Apr 14, 9 PM $ 0.000137
+0.66%
$ 99,459 $ 116,904
Apr 14, 8 PM $ 0.000136
-0.87%
$ 98,950 $ 112,993
Apr 14, 7 PM $ 0.000138
+1.54%
$ 100,328 $ 114,595
Apr 14, 6 PM $ 0.000137
-1.22%
$ 99,675 $ 111,623
Apr 14, 5 PM $ 0.000139
-0.22%
$ 100,908 $ 111,090
Apr 14, 4 PM $ 0.000139
-0.30%
$ 101,125 $ 109,460
Apr 14, 3 PM $ 0.00014
-0.54%
$ 101,427 $ 109,286
Apr 14, 2 PM $ 0.00014
-0.99%
$ 101,770 $ 111,348
Apr 14, 1 PM $ 0.000142
+2.00%
$ 103,300 $ 111,850
Apr 14, 12 PM $ 0.00014
-0.31%
$ 101,488 $ 110,413
Apr 14, 11 AM $ 0.000141
-0.37%
$ 102,416 $ 110,295
Apr 14, 10 AM $ 0.000142
+0.21%
$ 102,865 $ 110,761
Apr 14, 9 AM $ 0.000142
+0.28%
$ 102,647 $ 109,399
Apr 14, 8 AM $ 0.000141
+0.20%
$ 102,512 $ 108,064
Apr 14, 7 AM $ 0.00014
-0.16%
$ 101,827 $ 106,097
Apr 14, 6 AM $ 0.000141
+0.86%
$ 102,140 $ 110,096
Apr 14, 5 AM $ 0.00014
-0.71%
$ 101,198 $ 113,602
Apr 14, 4 AM $ 0.00014
-1.18%
$ 101,633 $ 118,930
Apr 14, 3 AM $ 0.000142
+0.34%
$ 102,987 $ 120,752
Apr 14, 2 AM $ 0.000141
+0.71%
$ 102,573 $ 118,331
Apr 14, 1 AM $ 0.000141
-0.35%
$ 102,285 $ 117,971
Apr 14, 12 AM $ 0.000142
+0.92%
$ 103,082 $ 129,437
Apr 13, 11 PM $ 0.000141
-0.21%
$ 106,036 $ 133,615
Apr 13, 10 PM $ 0.00014
+1.53%
$ 105,133 $ 138,182
Apr 13, 7 PM $ 0.000151
+0.40%
$ 113,862 $ 144,113
Apr 13, 6 PM $ 0.000163
+0.87%
$ 122,743 $ 139,092
Apr 13, 5 PM $ 0.000162
-0.80%
$ 121,991 $ 136,187
Apr 13, 4 PM $ 0.000164
+1.17%
$ 123,270 $ 134,828
Apr 13, 3 PM $ 0.000163
+0.12%
$ 122,367 $ 138,637
Apr 13, 2 PM $ 0.000162
+0.19%
$ 121,840 $ 141,813
Apr 13, 1 PM $ 0.000162
+1.38%
$ 121,915 $ 139,480
Apr 13, 12 PM $ 0.00016
+0.69%
$ 120,109 $ 139,821
Apr 13, 11 AM $ 0.000159
-0.75%
$ 119,432 $ 141,683