Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.00028
+0.00%
$223,342 $1,393
Aug 27, 11 AM $0.000282
+0.45%
$224,402 $1,252
Aug 27, 6 AM $0.000276
-1.20%
$220,071 $955
Aug 27, 3 AM $0.000283
-0.63%
$225,834 $62
Aug 26, 9 PM $0.000285
+0.00%
$226,943 $62
Aug 26, 7 PM $0.000282
-0.10%
$224,945 $226
Aug 26, 6 PM $0.000282
+0.00%
$225,167 $254
Aug 26, 4 PM $0.000279
+0.00%
$222,708 $224
Aug 26, 4 AM $0.000281
+0.00%
$224,534 $1,428
Aug 26, 12 AM $0.000279
+0.00%
$222,366 $3,393
Aug 25, 9 PM $0.000277
+0.00%
$221,372 $3,320
Aug 25, 7 PM $0.000283
+0.00%
$226,075 $3,247
Aug 25, 12 PM $0.000284
+0.00%
$226,944 $4,039
Aug 25, 11 AM $0.000286
-0.03%
$227,863 $4,045
Aug 25, 4 AM $0.000287
+0.00%
$229,602 $2,824
Aug 25, 3 AM $0.000278
+0.00%
$222,969 $1,941
Aug 25, 2 AM $0.000277
-5.69%
$221,724 $1,901
Aug 25, 1 AM $0.000294
+0.02%
$235,183 $1,822
Aug 24, 9 PM $0.000293
+0.00%
$234,277 $2,736
Aug 24, 6 PM $0.000292
+0.00%
$233,470 $2,541
Aug 24, 5 PM $0.000288
+0.00%
$230,634 $2,278
Aug 24, 2 PM $0.000298
+0.39%
$239,024 $2,263
Aug 24, 1 PM $0.000297
+0.00%
$237,635 $2,073
Aug 24, 12 PM $0.000296
+0.02%
$-- $2,448
Aug 24, 3 AM $0.000289
-1.47%
$233,518 $2,439
Aug 23, 10 PM $0.000302
-2.99%
$244,188 $1,598
Aug 23, 9 PM $0.000316
+0.00%
$255,402 $21
Aug 23, 12 PM $0.000308
+0.00%
$250,414 $1,317
Aug 23, 11 AM $0.000313
+0.75%
$253,816 $1,294
Aug 23, 10 AM $0.00031
-3.11%
$251,928 $295
Aug 23, 3 AM $0.000321
+0.00%
$260,646 $379
Aug 22, 8 PM $0.000324
+0.00%
$262,698 $1,842
Aug 22, 6 PM $0.000321
+0.00%
$260,838 $2,106
Aug 22, 12 PM $0.000321
+0.00%
$260,568 $2,116
Aug 22, 10 AM $0.000319
+0.00%
$258,831 $2,219
Aug 22, 8 AM $0.00032
+0.00%
$259,685 $2,574
Aug 22, 6 AM $0.000321
+0.00%
$260,100 $2,796
Aug 22, 3 AM $0.000332
+0.00%
$269,981 $2,708
Aug 22, 1 AM $0.000333
-0.12%
$270,566 $2,577
Aug 21, 7 PM $0.000318
+0.00%
$258,619 $1,147
Aug 21, 2 PM $0.000318
+0.00%
$258,617 $1,332
Aug 21, 1 PM $0.000318
+0.00%
$258,385 $1,325
Aug 21, 12 PM $0.000316
+0.00%
$256,807 $1,258
Aug 21, 10 AM $0.000318
+0.00%
$258,567 $994
Aug 21, 9 AM $0.000324
+0.00%
$263,072 $851
Aug 21, 8 AM $0.000322
+1.02%
$261,447 $841
Aug 21, 3 AM $0.000315
+0.00%
$256,487 $691
Aug 21, 2 AM $0.000316
-0.10%
$257,017 $681
Aug 21, 12 AM $0.000314
+0.00%
$255,434 $662
Aug 20, 11 PM $0.000311
+0.00%
$252,811 $633