America Party Historical Data

AP Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:09 AM	$ 0.000423	+0.00%	$ 356,054	$ 163,775
3:04 AM	$ 0.000423	+0.00%	$ 356,126	$ 163,723
2:59 AM	$ 0.000424	+0.00%	$ 356,254	$ 163,589
2:58 AM	$ 0.000424	+0.00%	$ 356,254	$ 163,393
2:56 AM	$ 0.000424	+0.00%	$ 356,254	$ 163,385
2:54 AM	$ 0.000424	+0.00%	$ 356,865	$ 163,534
2:49 AM	$ 0.000425	+0.00%	$ 357,508	$ 163,318
2:44 AM	$ 0.000425	+0.00%	$ 357,366	$ 163,165
2:39 AM	$ 0.000425	+0.00%	$ 357,652	$ 163,169
2:34 AM	$ 0.000425	+0.00%	$ 357,509	$ 163,100
2:29 AM	$ 0.000425	+0.00%	$ 357,723	$ 162,910
2:24 AM	$ 0.000425	+0.00%	$ 357,224	$ 162,760
2:19 AM	$ 0.000425	+0.00%	$ 357,153	$ 162,600
2:14 AM	$ 0.000425	+0.00%	$ 357,652	$ 162,499
2:13 AM	$ 0.000426	+0.00%	$ 357,652	$ 162,325
2:10 AM	$ 0.000427	+0.00%	$ 357,652	$ 162,361
2:09 AM	$ 0.000427	+0.00%	$ 358,887	$ 162,035
2:04 AM	$ 0.000427	+0.00%	$ 359,316	$ 161,921
1:59 AM	$ 0.000427	+0.00%	$ 358,961	$ 161,657
1:54 AM	$ 0.000426	+0.00%	$ 358,532	$ 161,569
1:49 AM	$ 0.000424	-0.01%	$ 356,315	$ 161,169
1:47 AM	$ 0.000424	+0.00%	$ 356,315	$ 161,276
1:44 AM	$ 0.000424	+0.00%	$ 356,449	$ 160,727
1:40 AM	$ 0.000422	-0.04%	$ 356,449	$ 160,625
1:39 AM	$ 0.000422	+0.00%	$ 355,281	$ 160,684
1:34 AM	$ 0.000422	+0.00%	$ 354,851	$ 160,391
1:29 AM	$ 0.000422	+0.00%	$ 355,064	$ 160,412
1:28 AM	$ 0.000422	+0.00%	$ 355,064	$ 160,094
1:24 AM	$ 0.000422	+0.00%	$ 355,154	$ 163,334
1:19 AM	$ 0.000421	+0.00%	$ 354,523	$ 163,273
1:14 AM	$ 0.000421	+0.00%	$ 354,523	$ 162,939
1:09 AM	$ 0.000421	+0.00%	$ 354,523	$ 162,995
1:04 AM	$ 0.000421	+0.00%	$ 354,383	$ 162,914

Download