Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.000424
-3.83%
$426,633 $132,532
Dec 22, 2025 $0.000439
-3.22%
$441,000 $185,248
Dec 21, 2025 $0.000451
-2.31%
$455,489 $616,609
Dec 20, 2025 $0.00046
-0.07%
$461,500 $617,405
Dec 19, 2025 $0.000458
+3.36%
$463,200 $610,765
Dec 18, 2025 $0.000451
-8.68%
$444,000 $705,629
Dec 17, 2025 $0.000493
+7.00%
$493,712 $732,806
Dec 16, 2025 $0.000467
+9.63%
$461,855 $671,477
Dec 15, 2025 $0.000427
-5.06%
$427,100 $601,536
Dec 14, 2025 $0.000453
-1.65%
$448,841 $641,120
Dec 13, 2025 $0.000459
-0.88%
$459,799 $614,012
Dec 12, 2025 $0.000463
-2.34%
$463,302 $641,026
Dec 11, 2025 $0.000472
-5.14%
$472,100 $650,519
Dec 10, 2025 $0.000499
+1.77%
$498,692 $627,697
Dec 9, 2025 $0.00056
+2.55%
$559,967 $606,473
Dec 8, 2025 $0.000546
-4.93%
$546,436 $605,528
Dec 7, 2025 $0.000573
-0.90%
$572,800 $662,665
Dec 6, 2025 $0.000568
+1.61%
$568,000 $634,086
Dec 5, 2025 $0.000561
-2.09%
$561,000 $636,659
Dec 4, 2025 $0.000573
-2.05%
$565,000 $702,000
Dec 3, 2025 $0.000585
+5.02%
$585,000 $706,660
Dec 2, 2025 $0.000557
+4.90%
$557,046 $669,029
Dec 1, 2025 $0.000529
-3.11%
$527,277 $618,384
Nov 30, 2025 $0.000548
+3.35%
$546,001 $671,322
Nov 29, 2025 $0.00053
-2.99%
$537,903 $649,570
Nov 28, 2025 $0.000545
+3.98%
$546,351 $661,654
Nov 27, 2025 $0.000529
+2.51%
$527,147 $708,309
Nov 26, 2025 $0.000518
+3.57%
$518,214 $643,271
Nov 25, 2025 $0.000504
-0.39%
$500,001 $678,347
Nov 24, 2025 $0.000519
+12.17%
$509,863 $713,185
Nov 23, 2025 $0.000471
+0.22%
$462,666 $751,430
Nov 22, 2025 $0.000472
-9.63%
$475,947 $772,549
Nov 21, 2025 $0.000519
-13.81%
$521,840 $781,000
Nov 20, 2025 $0.000612
+0.99%
$599,999 $739,342
Nov 19, 2025 $0.000604
-10.76%
$611,942 $730,357
Nov 18, 2025 $0.000674
+6.23%
$676,776 $709,129
Nov 17, 2025 $0.000635
+7.74%
$610,059 $667,214
Nov 16, 2025 $0.000602
-2.81%
$582,082 $716,902
Nov 15, 2025 $0.000623
+10.66%
$611,427 $632,126
Nov 14, 2025 $0.000592
+0.09%
$572,315 $614,247
Nov 13, 2025 $0.000583
-4.96%
$591,452 $624,426
Nov 12, 2025 $0.000622
-1.46%
$620,827 $642,932
Nov 11, 2025 $0.000621
-5.26%
$621,077 $1.11 million
Nov 10, 2025 $0.000656
-11.02%
$655,550 $1.15 million
Nov 9, 2025 $0.000736
+17.01%
$735,663 $1.13 million
Nov 8, 2025 $0.000632
-1.86%
$632,034 $1.11 million
Nov 7, 2025 $0.000644
+2.09%
$643,993 $1.14 million
Nov 6, 2025 $0.000631
-1.07%
$630,829 $1.06 million
Nov 5, 2025 $0.000634
+8.54%
$633,756 $1.06 million
Nov 4, 2025 $0.000594
-10.34%
$593,793 $968,967