America Party Historical Data

AP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00296
+2.92%
$ 2.92 million $ 924,566
Sep 2, 2025 $ 0.00293
+6.47%
$ 2.88 million $ 987,799
Sep 1, 2025 $ 0.00275
+0.39%
$ 2.75 million $ 897,692
Aug 31, 2025 $ 0.00277
+4.93%
$ 2.74 million $ 851,154
Aug 30, 2025 $ 0.00265
-0.39%
$ 2.64 million $ 859,427
Aug 29, 2025 $ 0.00266
-8.25%
$ 2.66 million $ 928,110
Aug 28, 2025 $ 0.0029
+12.20%
$ 2.9 million $ 935,327
Aug 27, 2025 $ 0.00261
-14.91%
$ 2.58 million $ 1.13 million
Aug 26, 2025 $ 0.0031
-4.84%
$ 3.07 million $ 887,603
Aug 25, 2025 $ 0.00325
-4.31%
$ 3.26 million $ 908,966
Aug 24, 2025 $ 0.00337
-7.90%
$ 3.42 million $ 928,557
Aug 23, 2025 $ 0.00366
-13.00%
$ 3.66 million $ 909,066
Aug 22, 2025 $ 0.00401
+6.09%
$ 4.22 million $ 962,478
Aug 21, 2025 $ 0.00387
-10.95%
$ 3.78 million $ 1.04 million
Aug 20, 2025 $ 0.00438
+29.48%
$ 4.35 million $ 3.26 million
Aug 19, 2025 $ 0.00333
+16.54%
$ 3.39 million $ 844,674
Aug 18, 2025 $ 0.00286
-15.04%
$ 2.86 million $ 857,193
Aug 17, 2025 $ 0.00337
+14.67%
$ 3.37 million $ 910,245
Aug 16, 2025 $ 0.00294
+5.55%
$ 2.94 million $ 785,762
Aug 15, 2025 $ 0.00278
-3.49%
$ 2.78 million $ 836,375
Aug 14, 2025 $ 0.00277
-22.67%
$ 2.88 million $ 1.71 million
Aug 13, 2025 $ 0.00359
-12.47%
$ 3.59 million $ 1.61 million
Aug 12, 2025 $ 0.0041
+6.07%
$ 4.1 million $ 1.59 million
Aug 11, 2025 $ 0.00387
-19.03%
$ 3.87 million $ 1.83 million
Aug 10, 2025 $ 0.00478
+7.35%
$ 4.78 million $ 1.46 million
Aug 9, 2025 $ 0.00445
+7.88%
$ 4.45 million $ 1.82 million
Aug 8, 2025 $ 0.00413
-29.86%
$ 4.14 million $ 1.68 million
Aug 7, 2025 $ 0.00589
+0.97%
$ 5.89 million $ 1.45 million
Aug 6, 2025 $ 0.00579
-10.13%
$ 5.79 million $ 1.63 million
Aug 5, 2025 $ 0.00646
-12.84%
$ 6.46 million $ 1.64 million
Aug 4, 2025 $ 0.00738
-2.54%
$ 7.38 million $ 1.49 million
Aug 3, 2025 $ 0.00756
+15.19%
$ 7.56 million $ 1.77 million
Aug 2, 2025 $ 0.00674
-5.08%
$ 6.55 million $ 3.12 million
Aug 1, 2025 $ 0.00686
-10.41%
$ 7.1 million $ 2.99 million
Jul 31, 2025 $ 0.00766
-19.62%
$ 7.66 million $ 2.77 million
Jul 30, 2025 $ 0.00953
-4.93%
$ 9.53 million $ 2.96 million
Jul 29, 2025 $ 0.01
-10.98%
$ 10.02 million $ 3.52 million
Jul 28, 2025 $ 0.0112
-19.52%
$ 11.25 million $ 3.15 million
Jul 27, 2025 $ 0.014
+10.48%
$ 13.98 million $ 3.32 million
Jul 26, 2025 $ 0.0125
-1.26%
$ 12.68 million $ 3.35 million
Jul 25, 2025 $ 0.0127
-17.41%
$ 12.65 million $ 3.09 million
Jul 24, 2025 $ 0.0153
-7.74%
$ 15.34 million $ 3.72 million
Jul 23, 2025 $ 0.0166
+34.72%
$ 16.63 million $ 5.99 million
Jul 22, 2025 $ 0.0123
+6.75%
$ 12.34 million $ 3.52 million
Jul 21, 2025 $ 0.0116
+21.70%
$ 11.6 million $ 4.53 million
Jul 20, 2025 $ 0.00952
-15.97%
$ 9.52 million $ 3.43 million
Jul 19, 2025 $ 0.0114
+17.72%
$ 11.4 million $ 4.02 million
Jul 18, 2025 $ 0.00966
-10.66%
$ 9.66 million $ 4.44 million
Jul 17, 2025 $ 0.0108
-11.88%
$ 10.81 million $ 4.7 million
Jul 16, 2025 $ 0.0123
+70.79%
$ 12.27 million $ 9.3 million