America Party Historical Data

AP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.00023
+0.00%
$185,687 $565
Jul 17, 9 AM $0.000229
+0.00%
$184,845 $562
Jul 17, 7 AM $0.000226
+0.00%
$182,442 $3,554
Jul 17, 5 AM $0.000231
+0.00%
$186,300 $2,641
Jul 17, 3 AM $0.000232
+0.00%
$187,208 $2,644
Jul 17, 12 AM $0.000233
+0.00%
$-- $2,656
Jul 16, 10 PM $0.000235
+0.00%
$189,779 $2,606
Jul 16, 7 PM $0.000235
+0.00%
$189,551 $2,567
Jul 16, 2 PM $0.000237
+0.00%
$191,540 $2,340
Jul 16, 11 AM $0.000231
+0.02%
$187,267 $2,321
Jul 16, 9 AM $0.000231
+0.06%
$187,354 $2,289
Jul 15, 6 PM $0.000248
+0.00%
$-- $750
Jul 15, 5 PM $0.000246
+0.00%
$199,151 $673
Jul 15, 12 PM $0.000242
+0.00%
$195,695 $697
Jul 15, 6 AM $0.000242
+0.00%
$196,142 $688
Jul 15, 5 AM $0.000241
+0.00%
$194,413 $618
Jul 15, 1 AM $0.000242
+0.00%
$195,215 $61
Jul 15, 12 AM $0.000237
-0.19%
$191,637 $52
Jul 14, 6 PM $0.000235
+0.00%
$189,914 $526
Jul 14, 2 PM $0.000235
+0.01%
$189,511 $1,032
Jul 13, 11 PM $0.000222
+0.43%
$180,912 $941
Jul 13, 6 PM $0.00022
+0.49%
$178,668 $1,487
Jul 13, 4 PM $0.000223
+0.02%
$181,758 $807
Jul 13, 2 PM $0.000227
+0.00%
$184,989 $778
Jul 13, 12 PM $0.000229
+0.00%
$186,086 $769
Jul 13, 10 AM $0.000229
+0.00%
$186,358 $768
Jul 12, 11 PM $0.000232
+0.00%
$188,845 $807
Jul 12, 9 PM $0.000234
+0.05%
$190,389 $206
Jul 12, 7 PM $0.00024
+0.00%
$195,497 $65
Jul 12, 2 PM $0.00024
+0.00%
$-- $566
Jul 12, 10 AM $0.000239
+0.00%
$194,603 $609
Jul 12, 9 AM $0.000239
+0.00%
$194,571 $596
Jul 12, 4 AM $0.000239
+0.00%
$194,632 $1,147
Jul 11, 10 PM $0.000241
+0.00%
$196,245 $1,423
Jul 11, 9 PM $0.000243
-0.19%
$198,074 $1,457
Jul 11, 8 PM $0.000244
+0.72%
$198,233 $1,457
Jul 11, 7 PM $0.000242
-0.17%
$196,809 $1,460
Jul 11, 6 PM $0.000242
-0.48%
$197,141 $1,093
Jul 11, 5 PM $0.000244
+0.15%
$198,115 $982
Jul 11, 4 PM $0.000243
-0.56%
$197,461 $982
Jul 11, 3 PM $0.000244
+0.86%
$198,579 $982
Jul 11, 2 PM $0.000242
-0.88%
$196,667 $1,283
Jul 11, 1 PM $0.000244
-0.05%
$198,408 $1,283
Jul 11, 12 PM $0.000244
+1.56%
$198,502 $1,219
Jul 11, 11 AM $0.00024
+0.05%
$195,379 $1,234
Jul 11, 10 AM $0.00024
+0.13%
$195,270 $1,234
Jul 11, 9 AM $0.00024
-0.17%
$195,263 $1,234
Jul 11, 8 AM $0.00024
-1.40%
$195,534 $1,234
Jul 11, 7 AM $0.000244
+0.18%
$198,320 $1,234
Jul 11, 6 AM $0.000243
+1.43%
$197,959 $686