Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.000312
+0.03%
$253,970 $636
Aug 20, 7 PM $0.000313
+0.00%
$254,481 $739
Aug 20, 2 PM $0.000309
+0.00%
$251,645 $1,457
Aug 20, 1 PM $0.000313
+0.00%
$255,077 $1,446
Aug 20, 12 PM $0.000311
+0.00%
$253,636 $1,438
Aug 20, 11 AM $0.000315
+0.00%
$256,759 $1,426
Aug 20, 9 AM $0.000311
+0.00%
$253,112 $1,402
Aug 20, 5 AM $0.000306
-0.70%
$249,469 $1,354
Aug 20, 1 AM $0.000308
+0.00%
$251,540 $1,340
Aug 20, 12 AM $0.000309
+0.00%
$252,286 $1,318
Aug 19, 10 PM $0.000306
+0.00%
$250,360 $1,330
Aug 19, 9 PM $0.000309
+0.00%
$252,770 $838
Aug 19, 7 PM $0.00029
+0.00%
$236,573 $833
Aug 19, 6 PM $0.000289
-1.41%
$235,981 $432
Aug 19, 4 PM $0.000295
+0.00%
$240,865 $264
Aug 19, 3 PM $0.000294
+0.00%
$240,521 $10
Aug 19, 12 AM $0.000268
+0.00%
$218,787 $121
Aug 18, 3 PM $0.000268
+0.00%
$219,361 $145
Aug 18, 9 AM $0.000266
+0.00%
$217,275 $496
Aug 18, 7 AM $0.000266
-0.06%
$217,535 $557
Aug 18, 4 AM $0.000266
+0.05%
$217,003 $669
Aug 17, 5 PM $0.000268
+0.00%
$218,973 $1,716
Aug 17, 4 PM $0.000268
+0.00%
$218,663 $1,668
Aug 17, 12 PM $0.000267
-0.73%
$217,919 $1,556
Aug 17, 9 AM $0.000265
+0.09%
$216,362 $1,276
Aug 17, 7 AM $0.000266
+0.00%
$216,888 $1,328
Aug 17, 4 AM $0.000265
-0.66%
$216,554 $1,207
Aug 17, 2 AM $0.000265
+0.00%
$216,583 $923
Aug 17, 12 AM $0.000266
+1.02%
$217,040 $438
Aug 16, 8 AM $0.00026
+0.00%
$212,463 $178
Aug 16, 1 AM $0.000261
+0.00%
$213,485 $1,432
Aug 15, 10 PM $0.000262
+0.00%
$213,830 $1,396
Aug 15, 4 PM $0.000263
+0.00%
$214,942 $1,489
Aug 15, 12 PM $0.000263
+0.00%
$214,263 $2,366
Aug 15, 8 AM $0.000262
+0.00%
$214,163 $2,541
Aug 15, 7 AM $0.000262
+0.94%
$213,490 $2,508
Aug 15, 5 AM $0.000261
+0.00%
$212,885 $2,035
Aug 15, 2 AM $0.00026
+0.83%
$211,532 $1,364
Aug 15, 1 AM $0.000257
+0.00%
$209,866 $1,302
Aug 14, 10 PM $0.000257
+0.00%
$209,670 $1,285
Aug 14, 7 PM $0.000257
-0.16%
$209,356 $1,269
Aug 14, 3 PM $0.000259
+1.97%
$210,966 $1,280
Aug 14, 2 PM $0.000252
-0.67%
$205,800 $1,486
Aug 14, 1 PM $0.000252
+0.00%
$205,889 $1,413
Aug 14, 12 PM $0.000254
-1.31%
$207,068 $1,087
Aug 14, 10 AM $0.000258
+0.00%
$210,547 $922
Aug 14, 5 AM $0.000261
+0.00%
$212,761 $920
Aug 14, 1 AM $0.000262
+0.00%
$213,419 $1,244
Aug 13, 10 PM $0.000262
+0.02%
$213,862 $1,503
Aug 13, 7 PM $0.000262
+0.00%
$213,479 $6,143