America Party Historical Data

AP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000464
-3.01%
$ 464,322 $ 766,877
Nov 22, 7 PM $ 0.000479
-1.90%
$ 478,751 $ 771,921
Nov 22, 6 PM $ 0.000488
-0.07%
$ 486,005 $ 775,318
Nov 22, 5 PM $ 0.000488
+0.12%
$ 488,341 $ 765,882
Nov 22, 4 PM $ 0.000488
+1.19%
$ 487,758 $ 764,174
Nov 22, 3 PM $ 0.000482
-0.97%
$ 482,000 $ 764,214
Nov 22, 2 PM $ 0.000487
+3.07%
$ 486,742 $ 762,161
Nov 22, 1 PM $ 0.000472
-6.62%
$ 472,488 $ 768,440
Nov 22, 12 PM $ 0.000506
-0.39%
$ 506,000 $ 765,780
Nov 22, 11 AM $ 0.000508
+0.99%
$ 508,000 $ 758,358
Nov 22, 10 AM $ 0.000503
-0.98%
$ 503,000 $ 761,147
Nov 22, 9 AM $ 0.000508
-0.16%
$ 507,966 $ 757,582
Nov 22, 8 AM $ 0.000509
-0.20%
$ 508,803 $ 750,643
Nov 22, 7 AM $ 0.00051
-0.54%
$ 509,835 $ 754,284
Nov 22, 6 AM $ 0.000513
+0.60%
$ 512,629 $ 746,760
Nov 22, 5 AM $ 0.00051
+0.59%
$ 509,581 $ 749,199
Nov 22, 4 AM $ 0.000504
+0.17%
$ 504,057 $ 740,921
Nov 22, 3 AM $ 0.000503
-0.16%
$ 503,218 $ 740,705
Nov 22, 2 AM $ 0.000504
+0.49%
$ 504,000 $ 737,629
Nov 22, 1 AM $ 0.000503
+0.42%
$ 502,794 $ 784,043
Nov 22, 12 AM $ 0.000506
-3.24%
$ 522,971 $ 738,681
Nov 21, 11 PM $ 0.000522
+1.80%
$ 521,840 $ 785,772
Nov 21, 10 PM $ 0.000519
-0.22%
$ 519,077 $ 781,000
Nov 21, 9 PM $ 0.00052
-0.59%
$ 520,224 $ 778,728
Nov 21, 8 PM $ 0.000523
+0.02%
$ 523,301 $ 781,112
Nov 21, 7 PM $ 0.000523
-1.97%
$ 523,197 $ 780,858
Nov 21, 6 PM $ 0.000534
-0.08%
$ 533,730 $ 773,289
Nov 21, 5 PM $ 0.000534
+2.14%
$ 534,135 $ 767,525
Nov 21, 4 PM $ 0.000524
+2.77%
$ 524,349 $ 771,845
Nov 21, 3 PM $ 0.00051
-1.40%
$ 503,215 $ 720,577
Nov 21, 2 PM $ 0.000519
+2.87%
$ 516,418 $ 778,450
Nov 21, 1 PM $ 0.000504
-2.44%
$ 504,297 $ 729,623
Nov 21, 12 PM $ 0.000517
+2.35%
$ 516,903 $ 779,706
Nov 21, 11 AM $ 0.000505
-5.44%
$ 502,510 $ 738,590
Nov 21, 10 AM $ 0.000534
-5.91%
$ 530,930 $ 785,515
Nov 21, 9 AM $ 0.000568
-1.73%
$ 562,591 $ 743,932
Nov 21, 8 AM $ 0.000577
+0.78%
$ 577,442 $ 748,956
Nov 21, 7 AM $ 0.000573
-1.72%
$ 573,961 $ 625,112
Nov 21, 6 AM $ 0.000583
-1.37%
$ 582,908 $ 628,353
Nov 21, 5 AM $ 0.000592
-0.84%
$ 591,999 $ 620,978
Nov 21, 4 AM $ 0.000597
+0.17%
$ 596,998 $ 617,316
Nov 21, 3 AM $ 0.000596
+0.36%
$ 596,999 $ 618,046
Nov 21, 2 AM $ 0.000599
+0.74%
$ 599,404 $ 667,003
Nov 21, 1 AM $ 0.000598
-0.39%
$ 597,630 $ 791,742
Nov 21, 12 AM $ 0.0006
-0.37%
$ 600,000 $ 735,060
Nov 20, 11 PM $ 0.000602
-1.60%
$ 599,999 $ 788,299
Nov 20, 10 PM $ 0.000612
+0.39%
$ 611,998 $ 739,342
Nov 20, 9 PM $ 0.00061
+1.44%
$ 604,000 $ 794,185
Nov 20, 8 PM $ 0.000601
+8.02%
$ 600,946 $ 743,824
Nov 20, 7 PM $ 0.000556
+3.15%
$ 562,284 $ 743,914