America Party Historical Data

AP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000556
+3.15%
$ 562,284 $ 743,914
Nov 20, 6 PM $ 0.000539
-2.04%
$ 539,332 $ 747,569
Nov 20, 5 PM $ 0.000542
-3.02%
$ 542,271 $ 755,911
Nov 20, 4 PM $ 0.00055
-4.42%
$ 550,001 $ 746,873
Nov 20, 3 PM $ 0.000575
-0.29%
$ 577,402 $ 745,704
Nov 20, 2 PM $ 0.000577
-1.23%
$ 577,128 $ 736,627
Nov 20, 1 PM $ 0.000584
-2.57%
$ 584,294 $ 800,690
Nov 20, 12 PM $ 0.0006
-1.35%
$ 599,681 $ 749,809
Nov 20, 11 AM $ 0.000608
+2.18%
$ 606,890 $ 793,864
Nov 20, 10 AM $ 0.000595
-1.62%
$ 595,001 $ 730,907
Nov 20, 9 AM $ 0.000605
-0.27%
$ 604,799 $ 728,228
Nov 20, 8 AM $ 0.000606
-0.98%
$ 606,462 $ 722,185
Nov 20, 7 AM $ 0.000612
+0.61%
$ 612,484 $ 724,346
Nov 20, 6 AM $ 0.000608
+1.91%
$ 608,403 $ 724,738
Nov 20, 5 AM $ 0.000599
-1.50%
$ 599,152 $ 723,406
Nov 20, 4 AM $ 0.000608
+1.72%
$ 608,293 $ 779,049
Nov 20, 3 AM $ 0.000598
-0.66%
$ 599,478 $ 724,791
Nov 20, 2 AM $ 0.000602
-0.84%
$ 601,976 $ 734,721
Nov 20, 1 AM $ 0.000607
-0.38%
$ 607,048 $ 736,187
Nov 20, 12 AM $ 0.000609
+0.56%
$ 609,382 $ 784,725
Nov 19, 11 PM $ 0.000604
+1.00%
$ 611,942 $ 730,357
Nov 19, 10 PM $ 0.000597
+0.51%
$ 596,981 $ 733,117
Nov 19, 9 PM $ 0.000594
-0.84%
$ 593,945 $ 733,305
Nov 19, 8 PM $ 0.000599
+2.50%
$ 598,975 $ 734,732
Nov 19, 7 PM $ 0.000584
-0.58%
$ 584,378 $ 728,149
Nov 19, 6 PM $ 0.000588
-2.13%
$ 587,783 $ 720,627
Nov 19, 5 PM $ 0.000599
-4.53%
$ 598,913 $ 722,935
Nov 19, 4 PM $ 0.000622
-0.72%
$ 622,019 $ 782,578
Nov 19, 3 PM $ 0.000627
-2.90%
$ 626,737 $ 781,852
Nov 19, 2 PM $ 0.000648
-0.11%
$ 649,714 $ 790,514
Nov 19, 1 PM $ 0.000658
+0.04%
$ 656,800 $ 786,364
Nov 19, 12 PM $ 0.000657
-0.67%
$ 657,297 $ 789,374
Nov 19, 11 AM $ 0.000662
+1.23%
$ 661,700 $ 790,773
Nov 19, 10 AM $ 0.000654
-0.66%
$ 659,826 $ 786,521
Nov 19, 9 AM $ 0.000658
+0.61%
$ 655,705 $ 783,784
Nov 19, 8 AM $ 0.000654
+1.94%
$ 661,143 $ 785,787
Nov 19, 7 AM $ 0.000642
-1.99%
$ 641,609 $ 781,650
Nov 19, 6 AM $ 0.000654
+0.92%
$ 656,175 $ 776,511
Nov 19, 5 AM $ 0.000648
-2.36%
$ 647,927 $ 784,274
Nov 19, 4 AM $ 0.000664
+0.25%
$ 663,651 $ 789,283
Nov 19, 3 AM $ 0.000662
-2.25%
$ 661,997 $ 731,157
Nov 19, 2 AM $ 0.000675
-2.82%
$ 675,384 $ 777,459
Nov 19, 1 AM $ 0.000695
+3.53%
$ 694,978 $ 772,317
Nov 19, 12 AM $ 0.000671
-0.81%
$ 671,562 $ 775,126
Nov 18, 11 PM $ 0.000677
+0.46%
$ 676,776 $ 770,469
Nov 18, 10 PM $ 0.000674
-0.36%
$ 674,004 $ 709,129
Nov 18, 9 PM $ 0.000675
-1.24%
$ 675,188 $ 757,940
Nov 18, 8 PM $ 0.000684
-6.05%
$ 683,641 $ 757,054
Nov 18, 7 PM $ 0.000728
-1.23%
$ 727,699 $ 704,418
Nov 18, 6 PM $ 0.000737
+1.41%
$ 736,799 $ 712,855