America Party Historical Data

AP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000737
+1.41%
$ 736,799 $ 712,855
Nov 18, 5 PM $ 0.000727
+1.31%
$ 726,579 $ 708,633
Nov 18, 4 PM $ 0.000717
+10.29%
$ 717,178 $ 705,589
Nov 18, 3 PM $ 0.000646
+2.55%
$ 646,220 $ 740,925
Nov 18, 2 PM $ 0.000631
-0.78%
$ 630,946 $ 738,047
Nov 18, 1 PM $ 0.000634
+0.51%
$ 633,555 $ 736,854
Nov 18, 12 PM $ 0.00064
+0.89%
$ 639,988 $ 679,032
Nov 18, 11 AM $ 0.000643
+0.28%
$ 642,421 $ 736,337
Nov 18, 10 AM $ 0.000641
+0.26%
$ 641,391 $ 752,644
Nov 18, 9 AM $ 0.000644
+2.25%
$ 644,157 $ 689,649
Nov 18, 8 AM $ 0.000628
+0.20%
$ 627,715 $ 735,076
Nov 18, 7 AM $ 0.000626
+3.62%
$ 626,448 $ 680,062
Nov 18, 6 AM $ 0.000605
-1.89%
$ 604,551 $ 738,328
Nov 18, 5 AM $ 0.000614
+1.07%
$ 609,936 $ 736,560
Nov 18, 4 AM $ 0.000608
-5.57%
$ 607,522 $ 738,276
Nov 18, 3 AM $ 0.000643
+2.66%
$ 643,346 $ 679,706
Nov 18, 2 AM $ 0.000627
-0.30%
$ 626,663 $ 677,920
Nov 18, 1 AM $ 0.000629
-0.68%
$ 628,568 $ 739,018
Nov 18, 12 AM $ 0.000633
-0.25%
$ 632,896 $ 666,507
Nov 17, 11 PM $ 0.000635
+10.36%
$ 610,059 $ 667,214
Nov 17, 10 PM $ 0.000575
+4.11%
$ 574,931 $ 667,049
Nov 17, 9 PM $ 0.000554
-1.04%
$ 554,440 $ 719,968
Nov 17, 8 PM $ 0.00056
-1.05%
$ 560,244 $ 662,845
Nov 17, 7 PM $ 0.000566
-4.18%
$ 566,169 $ 731,220
Nov 17, 6 PM $ 0.000591
-1.54%
$ 592,675 $ 729,723
Nov 17, 5 PM $ 0.0006
-2.20%
$ 600,136 $ 745,632
Nov 17, 4 PM $ 0.000614
+1.08%
$ 611,151 $ 750,354
Nov 17, 3 PM $ 0.000607
-2.34%
$ 607,110 $ 755,740
Nov 17, 2 PM $ 0.000627
+0.80%
$ 626,670 $ 766,204
Nov 17, 1 PM $ 0.000621
-3.86%
$ 618,400 $ 759,451
Nov 17, 12 PM $ 0.000646
+1.36%
$ 645,860 $ 696,394
Nov 17, 11 AM $ 0.000637
-0.88%
$ 639,911 $ 757,036
Nov 17, 10 AM $ 0.000645
+0.16%
$ 644,687 $ 688,340
Nov 17, 9 AM $ 0.000644
+0.31%
$ 643,674 $ 685,389
Nov 17, 8 AM $ 0.000642
-1.60%
$ 641,691 $ 690,264
Nov 17, 7 AM $ 0.000652
+1.05%
$ 652,308 $ 693,314
Nov 17, 6 AM $ 0.000646
-0.37%
$ 645,545 $ 690,654
Nov 17, 5 AM $ 0.000648
-2.59%
$ 647,953 $ 683,658
Nov 17, 4 AM $ 0.000665
-2.21%
$ 665,149 $ 681,640
Nov 17, 3 AM $ 0.00068
-0.78%
$ 680,213 $ 687,667
Nov 17, 2 AM $ 0.000685
+4.01%
$ 685,279 $ 690,431
Nov 17, 1 AM $ 0.000659
+6.70%
$ 658,841 $ 672,926
Nov 17, 12 AM $ 0.000617
+4.84%
$ 613,757 $ 654,330
Nov 16, 11 PM $ 0.000582
-3.38%
$ 582,082 $ 649,745
Nov 16, 10 PM $ 0.000602
+1.12%
$ 602,440 $ 716,902
Nov 16, 9 PM $ 0.000602
+1.41%
$ 602,294 $ 663,082
Nov 16, 8 PM $ 0.000606
+1.01%
$ 606,014 $ 658,782
Nov 16, 7 PM $ 0.000595
-0.47%
$ 595,310 $ 652,209
Nov 16, 6 PM $ 0.000593
-0.86%
$ 592,848 $ 697,090
Nov 16, 5 PM $ 0.000591
-1.40%
$ 591,445 $ 689,463