America Party Historical Data

AP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000591
-1.40%
$ 591,445 $ 689,463
Nov 16, 4 PM $ 0.0006
-1.72%
$ 599,833 $ 626,607
Nov 16, 3 PM $ 0.00061
-1.11%
$ 610,386 $ 667,301
Nov 16, 2 PM $ 0.000615
-0.74%
$ 615,409 $ 619,365
Nov 16, 1 PM $ 0.000613
-2.24%
$ 612,642 $ 617,228
Nov 16, 12 PM $ 0.000626
+0.13%
$ 625,769 $ 625,700
Nov 16, 11 AM $ 0.000625
-0.94%
$ 624,975 $ 631,664
Nov 16, 10 AM $ 0.000631
-1.84%
$ 635,851 $ 636,015
Nov 16, 9 AM $ 0.000643
+0.97%
$ 642,767 $ 636,151
Nov 16, 8 AM $ 0.000637
+1.41%
$ 637,000 $ 627,312
Nov 16, 7 AM $ 0.000628
-0.16%
$ 628,171 $ 632,851
Nov 16, 6 AM $ 0.000629
-1.16%
$ 629,207 $ 633,847
Nov 16, 5 AM $ 0.000637
+2.84%
$ 636,591 $ 625,678
Nov 16, 4 AM $ 0.000619
-0.80%
$ 619,005 $ 621,515
Nov 16, 3 AM $ 0.000624
+0.32%
$ 624,004 $ 618,014
Nov 16, 2 AM $ 0.000622
+2.18%
$ 622,004 $ 615,960
Nov 16, 1 AM $ 0.000609
+0.06%
$ 608,759 $ 628,537
Nov 16, 12 AM $ 0.000608
-1.85%
$ 608,390 $ 638,046
Nov 15, 11 PM $ 0.00062
-0.50%
$ 611,427 $ 634,044
Nov 15, 10 PM $ 0.000623
+0.78%
$ 623,002 $ 632,126
Nov 15, 9 PM $ 0.000618
+0.59%
$ 618,170 $ 640,739
Nov 15, 8 PM $ 0.000615
-2.18%
$ 614,544 $ 647,157
Nov 15, 7 PM $ 0.000628
-1.24%
$ 628,254 $ 650,434
Nov 15, 6 PM $ 0.000636
-3.10%
$ 636,127 $ 656,782
Nov 15, 5 PM $ 0.000656
+8.05%
$ 656,457 $ 646,483
Nov 15, 4 PM $ 0.000607
+9.38%
$ 607,456 $ 651,427
Nov 15, 3 PM $ 0.000555
+0.06%
$ 555,358 $ 689,623
Nov 15, 2 PM $ 0.000556
-2.30%
$ 555,888 $ 693,862
Nov 15, 1 PM $ 0.000568
+1.58%
$ 568,254 $ 695,972
Nov 15, 12 PM $ 0.000559
-1.85%
$ 558,646 $ 690,375
Nov 15, 11 AM $ 0.000571
-0.52%
$ 571,094 $ 628,939
Nov 15, 10 AM $ 0.000574
-0.16%
$ 574,104 $ 626,885
Nov 15, 9 AM $ 0.000575
-1.22%
$ 567,835 $ 630,640
Nov 15, 8 AM $ 0.000582
+0.57%
$ 582,124 $ 632,925
Nov 15, 7 AM $ 0.000579
-3.68%
$ 578,797 $ 681,850
Nov 15, 6 AM $ 0.000601
+0.82%
$ 600,936 $ 631,477
Nov 15, 5 AM $ 0.000596
+3.68%
$ 596,047 $ 636,874
Nov 15, 4 AM $ 0.000575
-0.47%
$ 574,892 $ 614,617
Nov 15, 3 AM $ 0.000578
-1.73%
$ 577,612 $ 659,693
Nov 15, 2 AM $ 0.000583
-0.17%
$ 582,830 $ 630,740
Nov 15, 1 AM $ 0.000578
+0.52%
$ 577,870 $ 630,579
Nov 15, 12 AM $ 0.000569
+1.12%
$ 569,293 $ 672,457
Nov 14, 11 PM $ 0.000563
-4.90%
$ 572,315 $ 618,193
Nov 14, 10 PM $ 0.000592
+0.17%
$ 591,969 $ 614,247
Nov 14, 9 PM $ 0.000591
+0.55%
$ 590,992 $ 609,479
Nov 14, 8 PM $ 0.000588
-0.59%
$ 588,397 $ 663,885
Nov 14, 7 PM $ 0.000595
+0.79%
$ 595,035 $ 616,389
Nov 14, 6 PM $ 0.00059
+0.78%
$ 590,378 $ 666,454
Nov 14, 5 PM $ 0.000597
-1.74%
$ 596,696 $ 610,306
Nov 14, 4 PM $ 0.000604
+1.59%
$ 599,172 $ 661,283