America Party Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00708
-30.42%
$ 7.08 million $ 4.21 million
Jul 14, 2025 $ 0.0102
-11.80%
$ 10.18 million $ 4.91 million
Jul 13, 2025 $ 0.0116
+56.58%
$ 11.57 million $ 6.81 million
Jul 12, 2025 $ 0.00762
-36.69%
$ 7.62 million $ 9.87 million
Jul 11, 2025 $ 0.012
-28.33%
$ 12.03 million $ 7.51 million
Jul 10, 2025 $ 0.0151
-27.46%
$ 14.93 million $ 5.05 million
Jul 9, 2025 $ 0.0196
-38.31%
$ 19.65 million $ 12.9 million
Jul 8, 2025 $ 0.0318
-14.37%
$ 31.84 million $ 10.76 million
Jul 7, 2025 $ 0.0311
+92.68%
$ 31.11 million $ 33.15 million
Jul 6, 2025 $ 0.00799
+193.89%
$ 7.99 million $ 17.09 million
Download